SOXS261120C00072000
SOXS Nov 20 2026 72.00 Call
optionOPRA
EODOct 8, 2026
0.25USD-54.545%(-0.30)20Vol19OI
SOXS261120C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -54.545% | 20 | 26 | 0.000% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 27 | -54.545% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 27 | -68.750% |
| 2026-09-21 | 1.4000 | 1.4000 | 0.7800 | 0.7800 | -69.531% | 2 | 27 | -67.949% |
| 2026-09-17 | 2.4400 | 2.5600 | 2.4300 | 2.5600 | -49.804% | 17 | 10 | -90.234% |
| 2026-09-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +77.700% | 1 | 11 | -95.098% |
| 2026-09-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -23.467% | 1 | 12 | -91.289% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +20.968% | 1 | 12 | -93.333% |
| 2026-09-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 11 | -91.935% |
| 2026-09-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -45.455% | 1 | 11 | -91.667% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +9.127% | 1 | 10 | -95.455% |
| 2026-08-28 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -1.176% | 1 | 9 | -95.040% |
| 2026-08-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -36.409% | 1 | 8 | -95.098% |
| 2026-08-24 | 7.8000 | 8.0200 | 7.8000 | 8.0200 | +116.173% | 16 | 20 | -96.883% |
| 2026-08-17 | 3.8400 | 3.8400 | 3.7100 | 3.7100 | -23.975% | 3 | 17 | -93.261% |
| 2026-08-12 | 5.1400 | 5.2700 | 4.8800 | 4.8800 | -82.478% | 16 | 1 | -94.877% |
| 2026-07-29 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +17306.250% | 1 | 0 | -99.102% |
| 2026-07-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 4 | 189 | +56.250% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 2 | 189 | +25.000% |
| 2026-06-12 | 0.2800 | 0.4000 | 0.2800 | 0.3200 | -46.667% | 6 | 189 | -21.875% |
| 2026-06-10 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +33.333% | 15 | 177 | -58.333% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 178 | -44.444% |
| 2026-06-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 1 | 177 | -52.830% |
| 2026-05-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -2.778% | 2 | 177 | -28.571% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -30.769% | 1 | 178 | -30.556% |
| 2026-05-20 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -27.778% | 3 | 180 | -51.923% |
| 2026-05-19 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | -8.861% | 39 | 149 | -65.278% |
| 2026-05-18 | 0.7200 | 0.7900 | 0.7000 | 0.7900 | +51.923% | 8 | 147 | -68.354% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.5200 | 0.5200 | +15.556% | 44 | 143 | -51.923% |
| 2026-05-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -37.500% | 2 | 141 | -44.444% |
| 2026-05-08 | 0.5900 | 0.7200 | 0.5400 | 0.7200 | +10.769% | 14 | 136 | -65.278% |
| 2026-05-07 | 0.6200 | 0.7200 | 0.6200 | 0.6500 | -38.095% | 12 | 131 | -61.538% |
| 2026-05-05 | 1.1000 | 1.1000 | 0.8300 | 1.0500 | -0.943% | 11 | 126 | -76.190% |
| 2026-05-04 | 1.1500 | 1.1600 | 1.0500 | 1.0600 | -7.018% | 37 | 122 | -76.415% |
| 2026-04-30 | 1.3300 | 1.3300 | 1.1400 | 1.1400 | -22.973% | 16 | 116 | -78.070% |
| 2026-04-29 | 1.4800 | 1.5100 | 1.4800 | 1.4800 | -9.756% | 55 | 83 | -83.108% |
| 2026-04-28 | 1.6100 | 1.6900 | 1.6100 | 1.6400 | +13.103% | 43 | 106 | -84.756% |
| 2026-04-23 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -18.079% | 4 | 109 | -82.759% |
| 2026-04-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -16.509% | 1 | 109 | -85.876% |
| 2026-04-20 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | -45.641% | 5 | 104 | -88.208% |
| 2026-04-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -55.224% | 1 | 104 | -93.590% |
| 2026-04-06 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -8.316% | 40 | 103 | -97.130% |
| 2026-04-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.571% | 1 | 102 | -97.368% |
| 2026-04-01 | 8.6500 | 8.8300 | 8.6500 | 8.7500 | 0.000% | 204 | 0 | -97.143% |