SOXS261120C00071000
SOXS Nov 20 2026 71.00 Call
optionOPRA
EODOct 15, 2026
1.70USD+112.500%(+0.90)1Vol66OI
SOXS261120C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +112.500% | 1 | 65 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -84.000% | 1 | 64 | +112.500% |
| 2026-09-14 | 5.5000 | 5.6000 | 4.7800 | 5.0000 | -9.091% | 60 | 64 | -66.000% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -29.668% | 1 | 65 | -69.091% |
| 2026-08-24 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +36.000% | 3 | 65 | -78.261% |
| 2026-08-21 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -21.233% | 45 | 21 | -70.435% |
| 2026-08-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +23.729% | 5 | 26 | -76.712% |
| 2026-08-18 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | +59.459% | 21 | 15 | -71.186% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -29.524% | 5 | 10 | -54.054% |
| 2026-08-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -64.765% | 5 | 5 | -67.619% |
| 2026-08-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3927.027% | 5 | 0 | -88.591% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +184.615% | 1 | 141 | +359.459% |
| 2026-06-30 | 0.1000 | 0.1600 | 0.0900 | 0.1300 | -35.000% | 30 | 131 | +1207.692% |
| 2026-06-15 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -51.220% | 5 | 131 | +750.000% |
| 2026-06-12 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +2.500% | 4 | 131 | +314.634% |
| 2026-06-02 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | +11.111% | 6 | 130 | +325.000% |
| 2026-05-29 | 0.3100 | 0.4500 | 0.3100 | 0.3600 | -50.685% | 8 | 134 | +372.222% |
| 2026-05-19 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | +12.308% | 40 | 103 | +132.877% |
| 2026-05-18 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +6.557% | 3 | 100 | +161.538% |
| 2026-05-15 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -1.613% | 7 | 95 | +178.689% |
| 2026-05-12 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | +82.353% | 11 | 95 | +174.194% |
| 2026-05-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -41.379% | 1 | 94 | +400.000% |
| 2026-05-08 | 0.9500 | 0.9500 | 0.3800 | 0.5800 | -14.706% | 13 | 86 | +193.103% |
| 2026-05-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 4 | 83 | +150.000% |
| 2026-05-05 | 1.1000 | 1.1000 | 0.7700 | 0.7700 | -23.000% | 15 | 83 | +120.779% |
| 2026-05-04 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -10.714% | 4 | 79 | +70.000% |
| 2026-05-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.789% | 1 | 78 | +51.786% |
| 2026-04-30 | 1.1900 | 1.3300 | 1.1900 | 1.3300 | -1.481% | 2 | 83 | +27.820% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -17.178% | 60 | 36 | +25.926% |
| 2026-04-28 | 1.7800 | 1.7800 | 1.5900 | 1.6300 | -3.550% | 39 | 38 | +4.294% |
| 2026-04-23 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | -80.575% | 7 | 31 | +0.592% |
| 2026-04-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.695% | 30 | 31 | -80.460% |
| 2026-04-01 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | 0.000% | 2 | 1 | -80.791% |