SOXS261120C00007000
SOXS Nov 20 2026 7.00 Call
optionOPRA
InactiveJul 14, 2026
1.29USD-14.000%(-0.21)103Vol2,315OI
SOXS261120C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.1800 | 1.3500 | 1.1800 | 1.2900 | -14.000% | 103 | 2,315 | 0.000% |
| 2026-07-13 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +30.435% | 36 | 2,305 | -14.000% |
| 2026-07-10 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | -4.167% | 44 | 2,272 | +12.174% |
| 2026-07-09 | 1.0900 | 1.2000 | 1.0300 | 1.2000 | -16.084% | 42 | 2,284 | +7.500% |
| 2026-07-08 | 1.5500 | 1.6900 | 1.4000 | 1.4300 | -14.881% | 293 | 2,352 | -9.790% |
| 2026-07-07 | 1.7500 | 1.7700 | 1.5600 | 1.6800 | +37.705% | 124 | 2,282 | -23.214% |
| 2026-07-06 | 1.1000 | 1.2200 | 1.0500 | 1.2200 | -17.568% | 84 | 2,294 | +5.738% |
| 2026-07-02 | 1.2600 | 1.5800 | 1.2300 | 1.4800 | +34.545% | 223 | 2,162 | -12.838% |
| 2026-07-01 | 1.0200 | 1.1200 | 0.9300 | 1.1000 | +48.649% | 302 | 2,232 | +17.273% |
| 2026-06-30 | 0.9000 | 0.9200 | 0.7000 | 0.7400 | -28.846% | 75 | 2,225 | +74.324% |
| 2026-06-29 | 1.3000 | 1.5000 | 1.0400 | 1.0400 | -20.000% | 33 | 2,229 | +24.038% |
| 2026-06-26 | 1.2400 | 1.3000 | 1.1000 | 1.3000 | +30.000% | 103 | 2,298 | -0.769% |
| 2026-06-25 | 1.0000 | 1.2500 | 0.9800 | 1.0000 | -23.077% | 316 | 2,238 | +29.000% |
| 2026-06-24 | 1.2500 | 1.3800 | 1.1600 | 1.3000 | +1.563% | 212 | 2,187 | -0.769% |
| 2026-06-23 | 1.2500 | 1.3500 | 1.1400 | 1.2800 | +26.733% | 104 | 2,184 | +0.781% |
| 2026-06-22 | 0.9600 | 1.0100 | 0.9100 | 1.0100 | +1.000% | 190 | 2,034 | +27.723% |
| 2026-06-18 | 1.1200 | 1.1300 | 1.0000 | 1.0000 | -28.571% | 303 | 2,215 | +29.000% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.2400 | 1.4000 | -3.448% | 69 | 2,183 | -7.857% |
| 2026-06-16 | 1.1800 | 1.5000 | 1.1500 | 1.4500 | +20.833% | 42 | 2,174 | -11.034% |
| 2026-06-15 | 1.3500 | 1.3500 | 1.1800 | 1.2000 | -27.273% | 162 | 2,045 | +7.500% |
| 2026-06-12 | 1.8100 | 1.8100 | 1.5900 | 1.6500 | +3.125% | 115 | 2,031 | -21.818% |
| 2026-06-11 | 2.3200 | 2.4000 | 1.6000 | 1.6000 | -42.857% | 691 | 2,021 | -19.375% |
| 2026-06-10 | 2.3900 | 2.8700 | 2.2500 | 2.8000 | +16.667% | 57 | 2,597 | -53.929% |
| 2026-06-09 | 1.8300 | 3.2500 | 1.8000 | 2.4000 | +10.092% | 1,120 | 2,229 | -46.250% |
| 2026-06-08 | 2.5700 | 2.5700 | 1.9200 | 2.1800 | -25.342% | 284 | 2,328 | -40.826% |
| 2026-06-05 | 2.3000 | 2.9200 | 1.9800 | 2.9200 | +55.319% | 476 | 2,160 | -55.822% |
| 2026-06-04 | 1.7000 | 2.2700 | 1.7000 | 1.8800 | +13.253% | 93 | 2,210 | -31.383% |
| 2026-06-03 | 1.6700 | 1.9000 | 1.6000 | 1.6600 | -5.143% | 1,425 | 1,124 | -22.289% |
| 2026-06-02 | 2.1600 | 2.2600 | 1.7500 | 1.7500 | -29.719% | 316 | 1,067 | -26.286% |
| 2026-06-01 | 2.4000 | 2.5800 | 2.2900 | 2.4900 | +2.049% | 327 | 1,198 | -48.193% |
| 2026-05-29 | 2.3100 | 2.5900 | 2.1500 | 2.4400 | +2.954% | 259 | 1,039 | -47.131% |
| 2026-05-28 | 2.6600 | 2.7300 | 2.2300 | 2.3700 | -8.140% | 90 | 1,030 | -45.570% |
| 2026-05-27 | 2.0800 | 2.8900 | 2.0800 | 2.5800 | +9.322% | 225 | 1,198 | -50.000% |
| 2026-05-26 | 2.7100 | 2.7100 | 2.3200 | 2.3600 | -28.485% | 794 | 646 | -45.339% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.1500 | 3.3000 | -8.333% | 164 | 483 | -60.909% |
| 2026-05-21 | 3.7600 | 3.9500 | 3.6000 | 3.6000 | -5.263% | 60 | 434 | -64.167% |
| 2026-05-20 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -20.000% | 63 | 371 | -66.053% |
| 2026-05-19 | 5.5000 | 5.8000 | 4.7500 | 4.7500 | -5.941% | 29 | 391 | -72.842% |
| 2026-05-18 | 5.0000 | 5.2000 | 5.0000 | 5.0500 | +16.092% | 8 | 389 | -74.455% |
| 2026-05-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +14.474% | 1 | 388 | -70.345% |
| 2026-05-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 2 | 386 | -66.053% |
| 2026-05-12 | 3.8500 | 4.5000 | 3.8500 | 4.1500 | +12.162% | 14 | 388 | -68.916% |
| 2026-05-11 | 3.9500 | 3.9500 | 3.5500 | 3.7000 | -9.756% | 44 | 346 | -65.135% |
| 2026-05-08 | 4.4000 | 4.5000 | 4.0000 | 4.1000 | -11.828% | 527 | 12 | -68.537% |
| 2026-05-06 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -38.000% | 4 | 8 | -72.258% |
| 2026-04-30 | 7.6000 | 7.6000 | 7.3000 | 7.5000 | 0.000% | 10 | 0 | -82.800% |