SOXS261120C00069000
SOXS Nov 20 2026 69.00 Call
optionOPRA
EODOct 15, 2026
2.20USD+340.000%(+1.70)517Vol403OI
SOXS261120C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2000 | 2.6000 | 1.9500 | 2.2000 | +340.000% | 517 | 37 | 0.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 11 | 29 | +340.000% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -45.378% | 2 | 29 | +238.462% |
| 2026-09-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -56.410% | 1 | 30 | +84.874% |
| 2026-09-18 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -10.492% | 1 | 31 | -19.414% |
| 2026-09-17 | 3.3500 | 3.3500 | 3.0500 | 3.0500 | -27.381% | 2 | 30 | -27.869% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -27.210% | 1 | 29 | -47.619% |
| 2026-09-14 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +7.249% | 2 | 27 | -61.872% |
| 2026-09-03 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +5.490% | 10 | 17 | -59.108% |
| 2026-08-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -38.331% | 1 | 17 | -56.863% |
| 2026-08-07 | 8.3700 | 8.3800 | 8.2700 | 8.2700 | -20.328% | 15 | 4 | -73.398% |
| 2026-08-04 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -40.069% | 1 | 5 | -78.805% |
| 2026-07-30 | 17.4300 | 17.4300 | 16.8400 | 17.3200 | -38.472% | 6 | 9 | -87.298% |
| 2026-07-29 | 27.7000 | 30.5500 | 26.8500 | 28.1500 | +13304.762% | 14 | 0 | -92.185% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.2100 | 0.2100 | -34.375% | 2 | 25 | +947.619% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.2900 | 0.3200 | -15.789% | 16 | 21 | +587.500% |
| 2026-06-02 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +2.703% | 5 | 18 | +478.947% |
| 2026-06-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 19 | +494.595% |
| 2026-05-21 | 0.5700 | 0.5700 | 0.3900 | 0.3900 | -39.063% | 2 | 19 | +464.103% |
| 2026-05-18 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +8.475% | 4 | 16 | +243.750% |
| 2026-05-15 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | +13.462% | 6 | 16 | +272.881% |
| 2026-05-13 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -14.754% | 2 | 16 | +323.077% |
| 2026-05-08 | 0.7000 | 0.7100 | 0.5800 | 0.6100 | -23.750% | 30 | 13 | +260.656% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 2 | 11 | +175.000% |
| 2026-05-01 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -19.708% | 3 | 8 | +100.000% |
| 2026-04-30 | 1.2300 | 1.3800 | 1.2300 | 1.3700 | -7.432% | 10 | 4 | +60.584% |
| 2026-04-24 | 1.3700 | 1.4800 | 1.3500 | 1.4800 | -5.128% | 19 | 15 | +48.649% |
| 2026-04-23 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | 0.000% | 15 | 0 | +41.026% |