SOXS261120C00068000
SOXS Nov 20 2026 68.00 Call
optionOPRA
EODOct 15, 2026
2.13USD+301.887%(+1.60)23Vol36OI
SOXS261120C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6800 | 2.6800 | 1.9900 | 2.1300 | +301.887% | 23 | 40 | 0.000% |
| 2026-10-09 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +112.000% | 18 | 22 | +301.887% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -34.211% | 4 | 20 | +752.000% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -63.107% | 2 | 19 | +460.526% |
| 2026-09-23 | 0.9300 | 1.0300 | 0.9300 | 1.0300 | -65.894% | 12 | 9 | +106.796% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.0200 | 3.0200 | -39.600% | 6 | 8 | -29.470% |
| 2026-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.081% | 1 | 8 | -57.400% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.0300 | 6.0300 | +30.803% | 3 | 8 | -64.677% |
| 2026-09-10 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +9.762% | 5 | 3 | -53.796% |
| 2026-09-04 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -42.466% | 2 | 5 | -49.286% |
| 2026-09-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +18.314% | 1 | 4 | -70.822% |
| 2026-08-31 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.077% | 1 | 5 | -65.478% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.345% | 1 | 4 | -67.231% |
| 2026-08-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -17.332% | 1 | 3 | -70.621% |
| 2026-08-07 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -18.796% | 1 | 3 | -75.713% |
| 2026-08-05 | 10.7700 | 10.8000 | 10.7700 | 10.8000 | +2742.105% | 3 | 0 | -80.278% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -5.000% | 2 | 129 | +460.526% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 129 | +432.500% |
| 2026-06-02 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -7.317% | 3 | 130 | +460.526% |
| 2026-06-01 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +13.889% | 3 | 130 | +419.512% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -36.842% | 1 | 130 | +491.667% |
| 2026-05-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 129 | +273.684% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 129 | +255.000% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -44.954% | 100 | 29 | +255.000% |
| 2026-05-04 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | -20.438% | 5 | 24 | +95.413% |
| 2026-04-30 | 1.2300 | 1.3800 | 1.2300 | 1.3700 | -10.458% | 26 | 1 | +55.474% |
| 2026-04-24 | 1.3700 | 1.5300 | 1.3700 | 1.5300 | -4.375% | 3 | 1 | +39.216% |
| 2026-04-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | +33.125% |