SOXS261120C00067000
SOXS Nov 20 2026 67.00 Call
optionOPRA
EODOct 15, 2026
2.15USD-52.009%(-2.33)6Vol19OI
SOXS261120C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6000 | 2.8100 | 2.1100 | 2.1500 | -52.009% | 6 | 16 | 0.000% |
| 2026-09-16 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -31.077% | 1 | 16 | -52.009% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +39.785% | 1 | 16 | -66.923% |
| 2026-09-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -30.075% | 2 | 14 | -53.763% |
| 2026-08-25 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -23.121% | 2 | 14 | -67.669% |
| 2026-08-24 | 9.3000 | 9.3000 | 8.6500 | 8.6500 | +6.790% | 4 | 11 | -75.145% |
| 2026-08-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +35.452% | 5 | 16 | -73.457% |
| 2026-08-18 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +41.038% | 1 | 16 | -64.047% |
| 2026-08-17 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -19.545% | 1 | 15 | -49.292% |
| 2026-08-14 | 5.2000 | 5.3000 | 5.2000 | 5.2700 | -66.218% | 11 | 5 | -59.203% |
| 2026-08-03 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +7328.571% | 5 | 0 | -86.218% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.2100 | 0.2100 | -50.000% | 2 | 135 | +923.810% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -19.231% | 4 | 132 | +411.905% |
| 2026-06-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 111 | 21 | +313.462% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 22 | +377.778% |
| 2026-05-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -16.176% | 2 | 20 | +277.193% |
| 2026-05-15 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | +15.254% | 2 | 22 | +216.176% |
| 2026-05-08 | 0.7400 | 0.7400 | 0.5400 | 0.5900 | -11.940% | 12 | 23 | +264.407% |
| 2026-05-06 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | -38.532% | 7 | 16 | +220.896% |
| 2026-05-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -22.695% | 2 | 16 | +97.248% |
| 2026-04-30 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | -23.784% | 3 | 15 | +52.482% |
| 2026-04-28 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +25.000% | 6 | 17 | +16.216% |
| 2026-04-27 | 1.7100 | 1.7300 | 1.4100 | 1.4800 | +1.370% | 85 | 32 | +45.270% |
| 2026-04-24 | 1.4600 | 1.4900 | 1.3000 | 1.4600 | -8.176% | 57 | 1 | +47.260% |
| 2026-04-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1 | 0 | +35.220% |