SOXS261120C00066000
SOXS Nov 20 2026 66.00 Call
optionOPRA
EODOct 15, 2026
2.23USD+88.983%(+1.05)287Vol281OI
SOXS261120C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5800 | 2.9500 | 2.2300 | 2.2300 | +88.983% | 287 | 143 | 0.000% |
| 2026-10-14 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +81.538% | 6 | 138 | +88.983% |
| 2026-10-12 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +10.169% | 2 | 137 | +243.077% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +96.667% | 1 | 137 | +277.966% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -62.500% | 10 | 127 | +643.333% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -34.959% | 2 | 127 | +178.750% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -4.651% | 8 | 131 | +81.301% |
| 2026-09-21 | 1.6600 | 2.2700 | 1.2900 | 1.2900 | -62.059% | 119 | 29 | +72.868% |
| 2026-09-17 | 3.3200 | 3.6500 | 3.2900 | 3.4000 | -44.444% | 15 | 37 | -34.412% |
| 2026-09-16 | 6.0600 | 6.1200 | 6.0600 | 6.1200 | +4.974% | 10 | 37 | -63.562% |
| 2026-09-14 | 5.8300 | 5.8400 | 5.8300 | 5.8300 | +22.737% | 10 | 27 | -61.750% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +26.330% | 10 | 17 | -53.053% |
| 2026-09-09 | 3.7400 | 3.7600 | 3.7400 | 3.7600 | -43.881% | 3 | 14 | -40.691% |
| 2026-08-18 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | +12.228% | 11 | 4 | -66.716% |
| 2026-08-12 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | +1513.514% | 4 | 0 | -62.647% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 47 | +502.703% |
| 2026-06-12 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -10.638% | 2 | 48 | +430.952% |
| 2026-05-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -30.882% | 3 | 47 | +374.468% |
| 2026-05-06 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -39.823% | 4 | 47 | +227.941% |
| 2026-05-04 | 0.9800 | 1.2300 | 0.9800 | 1.1300 | -10.317% | 34 | 35 | +97.345% |
| 2026-04-30 | 1.2800 | 1.4900 | 1.2600 | 1.2600 | 0.000% | 43 | 0 | +76.984% |