SOXS261120C00065000
SOXS Nov 20 2026 65.00 Call
optionOPRA
EODOct 15, 2026
1.93USD+36.879%(+0.52)512Vol740OI
SOXS261120C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6000 | 3.1500 | 1.9300 | 1.9300 | +36.879% | 512 | 823 | 0.000% |
| 2026-10-14 | 0.7400 | 1.5600 | 0.7400 | 1.4100 | +90.541% | 71 | 822 | +36.879% |
| 2026-10-13 | 1.2000 | 1.2000 | 0.7400 | 0.7400 | +17.460% | 437 | 883 | +160.811% |
| 2026-10-12 | 0.7400 | 0.7500 | 0.6300 | 0.6300 | +8.621% | 165 | 878 | +206.349% |
| 2026-10-09 | 0.3800 | 0.6200 | 0.3800 | 0.5800 | +75.758% | 78 | 927 | +232.759% |
| 2026-10-08 | 0.3900 | 0.6800 | 0.3300 | 0.3300 | +17.857% | 163 | 926 | +484.848% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.2600 | 0.2800 | +55.556% | 90 | 861 | +589.286% |
| 2026-10-06 | 0.2000 | 0.2400 | 0.1800 | 0.1800 | -41.935% | 111 | 755 | +972.222% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.2900 | 0.3100 | -22.500% | 27 | 729 | +522.581% |
| 2026-10-02 | 0.4000 | 0.4100 | 0.3300 | 0.4000 | -32.203% | 438 | 296 | +382.500% |
| 2026-10-01 | 0.7000 | 0.7400 | 0.5100 | 0.5900 | -25.316% | 190 | 128 | +227.119% |
| 2026-09-30 | 0.8200 | 0.8300 | 0.7200 | 0.7900 | -5.952% | 20 | 127 | +144.304% |
| 2026-09-29 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | -13.402% | 7 | 134 | +129.762% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | +15.476% | 2 | 133 | +98.969% |
| 2026-09-25 | 1.0100 | 1.0100 | 0.8400 | 0.8400 | -28.205% | 7 | 128 | +129.762% |
| 2026-09-23 | 0.9500 | 1.2500 | 0.9500 | 1.1700 | -18.182% | 10 | 119 | +64.957% |
| 2026-09-21 | 2.1000 | 2.1000 | 1.4300 | 1.4300 | -55.452% | 18 | 118 | +34.965% |
| 2026-09-18 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -8.286% | 20 | 105 | -39.875% |
| 2026-09-17 | 3.3900 | 3.5500 | 3.3900 | 3.5000 | -29.719% | 21 | 113 | -44.857% |
| 2026-09-16 | 4.7000 | 4.9800 | 4.7000 | 4.9800 | -18.627% | 2 | 113 | -61.245% |
| 2026-09-15 | 6.1200 | 6.2200 | 6.0000 | 6.1200 | +0.328% | 7 | 108 | -68.464% |
| 2026-09-14 | 6.5200 | 6.6000 | 6.0800 | 6.1000 | +58.442% | 8 | 104 | -68.361% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -19.792% | 10 | 112 | -49.870% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.6800 | 4.8000 | +9.589% | 15 | 105 | -59.792% |
| 2026-09-09 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +4.286% | 6 | 105 | -55.936% |
| 2026-09-08 | 4.0700 | 4.2000 | 3.9800 | 4.2000 | -13.934% | 17 | 96 | -54.048% |
| 2026-09-04 | 4.8000 | 4.8800 | 4.7200 | 4.8800 | -35.620% | 3 | 94 | -60.451% |
| 2026-09-03 | 7.9800 | 7.9800 | 7.5800 | 7.5800 | -0.915% | 6 | 89 | -74.538% |
| 2026-09-01 | 8.1500 | 8.1500 | 7.6500 | 7.6500 | +25.410% | 4 | 85 | -74.771% |
| 2026-08-27 | 6.1300 | 6.3500 | 6.1000 | 6.1000 | -27.811% | 8 | 85 | -68.361% |
| 2026-08-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -13.863% | 1 | 97 | -77.160% |
| 2026-08-24 | 9.8500 | 9.8500 | 9.7500 | 9.8100 | +26.093% | 55 | 97 | -80.326% |
| 2026-08-21 | 7.1500 | 7.7800 | 7.1500 | 7.7800 | +4.290% | 70 | 92 | -75.193% |
| 2026-08-20 | 7.9000 | 8.2000 | 7.2500 | 7.4600 | -3.866% | 15 | 83 | -74.129% |
| 2026-08-19 | 7.1200 | 7.8500 | 6.8000 | 7.7600 | +15.476% | 30 | 57 | -75.129% |
| 2026-08-18 | 6.0500 | 7.3400 | 5.7500 | 6.7200 | +58.118% | 35 | 57 | -71.280% |
| 2026-08-17 | 4.5000 | 4.6000 | 3.9500 | 4.2500 | -20.561% | 21 | 60 | -54.588% |
| 2026-08-14 | 5.6500 | 6.0000 | 5.3500 | 5.3500 | -9.322% | 13 | 58 | -63.925% |
| 2026-08-12 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -27.160% | 29 | 47 | -67.288% |
| 2026-08-11 | 7.7500 | 8.1000 | 7.7500 | 8.1000 | -9.091% | 2 | 45 | -76.173% |
| 2026-08-07 | 9.5000 | 9.5000 | 8.9100 | 8.9100 | -13.073% | 13 | 43 | -78.339% |
| 2026-08-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.917% | 4 | 39 | -81.171% |
| 2026-08-05 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +2.180% | 1 | 39 | -82.096% |
| 2026-08-04 | 11.9100 | 11.9100 | 10.4400 | 10.5500 | -41.226% | 15 | 38 | -81.706% |
| 2026-08-03 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +6.339% | 2 | 38 | -89.248% |
| 2026-07-31 | 17.0300 | 17.0300 | 16.8800 | 16.8800 | -2.877% | 20 | 18 | -88.566% |
| 2026-07-30 | 18.1800 | 18.2800 | 17.3800 | 17.3800 | -42.067% | 10 | 12 | -88.895% |
| 2026-07-29 | 28.0100 | 30.0000 | 28.0100 | 30.0000 | +23.711% | 4 | 10 | -93.567% |
| 2026-07-28 | 24.1900 | 24.2500 | 24.1900 | 24.2500 | +31.081% | 2 | 9 | -92.041% |
| 2026-07-24 | 16.6700 | 18.5000 | 16.6700 | 18.5000 | +22.435% | 9 | 8 | -89.568% |
| 2026-07-23 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -19.068% | 7 | 1 | -87.227% |
| 2026-07-20 | 18.7200 | 18.7200 | 18.6700 | 18.6700 | -17.608% | 2 | 1 | -89.663% |
| 2026-07-17 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +10690.476% | 1 | 1 | -91.483% |
| 2026-07-13 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +23.529% | 4 | 81 | +819.048% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 50 | 31 | +1035.294% |
| 2026-05-28 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -25.000% | 5 | 29 | +543.333% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 3 | 27 | +382.500% |
| 2026-05-21 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -26.471% | 7 | 26 | +286.000% |
| 2026-05-20 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | -2.857% | 3 | 23 | +183.824% |
| 2026-05-18 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +6.061% | 4 | 20 | +175.714% |
| 2026-05-15 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | 0.000% | 9 | 12 | +192.424% |
| 2026-05-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -38.318% | 3 | 9 | +192.424% |
| 2026-05-04 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -26.207% | 3 | 8 | +80.374% |
| 2026-04-30 | 1.2800 | 1.4500 | 1.2800 | 1.4500 | -57.971% | 10 | 1 | +33.103% |
| 2026-04-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -33.269% | 1 | 1 | -44.058% |
| 2026-04-08 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 1 | 1 | -62.669% |