SOXS261120C00064000
SOXS Nov 20 2026 64.00 Call
optionOPRA
EODOct 15, 2026
2.46USD+602.857%(+2.11)29Vol41OI
SOXS261120C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9900 | 3.2000 | 2.4600 | 2.4600 | +602.857% | 29 | 21 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -68.750% | 1 | 20 | +602.857% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -69.811% | 1 | 19 | +119.643% |
| 2026-09-17 | 3.5100 | 3.7100 | 3.5100 | 3.7100 | -59.320% | 6 | 19 | -33.693% |
| 2026-08-07 | 9.1700 | 9.1800 | 9.1000 | 9.1200 | -65.919% | 15 | 7 | -73.026% |
| 2026-07-29 | 31.0000 | 31.0000 | 26.7600 | 26.7600 | +8.472% | 5 | 11 | -90.807% |
| 2026-07-28 | 25.8000 | 26.2800 | 24.6700 | 24.6700 | +26.838% | 9 | 6 | -90.028% |
| 2026-07-20 | 19.3500 | 19.4500 | 19.2200 | 19.4500 | +3790.000% | 12 | 0 | -87.352% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 12 | +392.000% |
| 2026-05-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -26.250% | 3 | 9 | +316.949% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 2 | 7 | +207.500% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.852% | 2 | 6 | +211.392% |
| 2026-05-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -23.404% | 1 | 6 | +127.778% |
| 2026-04-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -25.000% | 1 | 5 | +74.468% |
| 2026-04-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -18.261% | 2 | 7 | +30.851% |
| 2026-04-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.857% | 1 | 7 | +6.957% |
| 2026-04-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 1 | 6 | -12.143% |
| 2026-04-14 | 3.4300 | 3.4300 | 2.8800 | 2.8800 | 0.000% | 5 | 5 | -14.583% |