SOXS261120C00063000
SOXS Nov 20 2026 63.00 Call
optionOPRA
EODOct 15, 2026
2.66USD+31.683%(+0.64)192Vol125OI
SOXS261120C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9000 | 3.3500 | 2.6600 | 2.6600 | +31.683% | 192 | 156 | 0.000% |
| 2026-10-14 | 1.2800 | 2.0200 | 1.2800 | 2.0200 | +417.949% | 7 | 154 | +31.683% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 154 | +582.051% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -69.231% | 1 | 154 | +565.000% |
| 2026-09-28 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +30.000% | 19 | 166 | +104.615% |
| 2026-09-23 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -28.058% | 2 | 166 | +166.000% |
| 2026-09-22 | 1.5600 | 1.5600 | 1.3900 | 1.3900 | -7.333% | 33 | 141 | +91.367% |
| 2026-09-21 | 2.3800 | 2.3800 | 1.4500 | 1.5000 | -56.522% | 63 | 121 | +77.333% |
| 2026-09-18 | 3.4900 | 3.6000 | 3.4500 | 3.4500 | -9.211% | 55 | 81 | -22.899% |
| 2026-09-17 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -33.333% | 20 | 70 | -30.000% |
| 2026-09-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.524% | 1 | 71 | -53.333% |
| 2026-09-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.777% | 1 | 70 | -57.778% |
| 2026-09-14 | 6.9800 | 6.9800 | 6.1900 | 6.1900 | +55.138% | 51 | 33 | -57.027% |
| 2026-09-11 | 4.0300 | 4.0300 | 3.9900 | 3.9900 | -50.125% | 20 | 16 | -33.333% |
| 2026-08-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +35.593% | 4 | 17 | -66.750% |
| 2026-08-13 | 5.2500 | 5.9000 | 5.2500 | 5.9000 | -54.615% | 6 | 16 | -54.915% |
| 2026-08-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +22.642% | 5 | 11 | -79.538% |
| 2026-08-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -37.647% | 1 | 11 | -74.906% |
| 2026-07-31 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | -6.849% | 3 | 9 | -84.353% |
| 2026-07-30 | 18.1500 | 18.2500 | 18.1500 | 18.2500 | -26.500% | 4 | 5 | -85.425% |
| 2026-07-28 | 25.5000 | 25.5000 | 24.8300 | 24.8300 | +60.712% | 4 | 2 | -89.287% |
| 2026-07-23 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -21.574% | 1 | 1 | -82.783% |
| 2026-07-20 | 19.5000 | 19.7000 | 19.5000 | 19.7000 | +5694.118% | 2 | 0 | -86.497% |
| 2026-07-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +54.545% | 1 | 40 | +682.353% |
| 2026-06-15 | 0.4100 | 0.4100 | 0.2200 | 0.2200 | -35.294% | 4 | 42 | +1109.091% |
| 2026-06-12 | 0.5800 | 0.5800 | 0.3400 | 0.3400 | +17.241% | 4 | 42 | +682.353% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.2600 | 0.2900 | -53.968% | 5 | 40 | +817.241% |
| 2026-05-20 | 0.7700 | 0.7700 | 0.6300 | 0.6300 | -21.250% | 3 | 39 | +322.222% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 4 | 35 | +232.500% |
| 2026-05-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 5 | 35 | +291.176% |
| 2026-05-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 10 | 29 | +336.066% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -29.464% | 2 | 30 | +236.709% |
| 2026-05-04 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -15.152% | 22 | 8 | +137.500% |
| 2026-04-30 | 1.3300 | 1.5100 | 1.3200 | 1.3200 | -32.995% | 17 | 4 | +101.515% |
| 2026-04-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -30.877% | 2 | 6 | +35.025% |
| 2026-04-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.062% | 1 | 6 | -6.667% |
| 2026-04-14 | 3.4800 | 3.4800 | 2.9100 | 2.9100 | 0.000% | 5 | 5 | -8.591% |