SOXS261120C00062000
SOXS Nov 20 2026 62.00 Call
optionOPRA
EODOct 15, 2026
3.55USD+139.865%(+2.07)40Vol160OI
SOXS261120C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6700 | 3.6700 | 3.5500 | 3.5500 | +139.865% | 40 | 132 | 0.000% |
| 2026-10-14 | 1.3000 | 1.4800 | 1.3000 | 1.4800 | +179.245% | 2 | 132 | +139.865% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 10 | 142 | +569.811% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -37.143% | 6 | 142 | +437.879% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 1 | 142 | +238.095% |
| 2026-09-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.740% | 1 | 142 | +214.159% |
| 2026-09-22 | 1.5300 | 1.5300 | 1.3100 | 1.3100 | -13.816% | 8 | 137 | +170.992% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.5000 | 1.5200 | -58.919% | 155 | 136 | +133.553% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 136 | -4.054% |
| 2026-09-17 | 4.0000 | 4.0200 | 3.8000 | 4.0000 | -35.691% | 50 | 91 | -11.250% |
| 2026-09-14 | 7.2500 | 7.2500 | 6.2200 | 6.2200 | +51.707% | 2 | 91 | -42.926% |
| 2026-09-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 20 | 82 | -13.415% |
| 2026-09-08 | 4.6000 | 4.7000 | 4.4500 | 4.7000 | -37.333% | 60 | 32 | -24.468% |
| 2026-08-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -23.469% | 1 | 32 | -52.667% |
| 2026-08-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +15.294% | 1 | 31 | -63.776% |
| 2026-08-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +30.769% | 12 | 33 | -58.235% |
| 2026-08-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -43.478% | 8 | 25 | -45.385% |
| 2026-08-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -34.286% | 6 | 21 | -69.130% |
| 2026-07-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -12.935% | 6 | 15 | -79.714% |
| 2026-07-30 | 18.5000 | 20.3600 | 18.5000 | 20.1000 | -33.663% | 12 | 4 | -82.338% |
| 2026-07-29 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +53.185% | 1 | 4 | -88.284% |
| 2026-07-20 | 20.5000 | 20.5000 | 19.6600 | 19.7800 | -5.041% | 5 | 1 | -82.053% |
| 2026-07-17 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +9368.182% | 1 | 1 | -82.957% |
| 2026-06-15 | 0.4100 | 0.4100 | 0.2200 | 0.2200 | -52.174% | 3 | 15 | +1513.636% |
| 2026-06-12 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -25.806% | 6 | 9 | +671.739% |
| 2026-05-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -32.609% | 1 | 9 | +472.581% |
| 2026-05-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +12.195% | 2 | 8 | +285.870% |
| 2026-05-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 1 | 7 | +332.927% |
| 2026-05-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -29.464% | 2 | 5 | +349.367% |
| 2026-05-04 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -24.832% | 3 | 5 | +216.964% |
| 2026-04-30 | 1.3300 | 1.4900 | 1.3300 | 1.4900 | 0.000% | 6 | 0 | +138.255% |