SOXS261120C00061000
SOXS Nov 20 2026 61.00 Call
optionOPRA
EODOct 15, 2026
3.30USD+139.130%(+1.92)836Vol771OI
SOXS261120C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7400 | 3.8000 | 3.1400 | 3.3000 | +139.130% | 836 | 142 | 0.000% |
| 2026-10-14 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +31.429% | 6 | 142 | +139.130% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 1 | 141 | +214.286% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +97.872% | 15 | 141 | +254.839% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -32.857% | 1 | 141 | +602.128% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.693% | 1 | 141 | +371.429% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.9600 | 1.0100 | -25.735% | 18 | 124 | +226.733% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 1 | 123 | +142.647% |
| 2026-09-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +6.716% | 1 | 123 | +130.769% |
| 2026-09-22 | 1.5500 | 1.6700 | 1.3400 | 1.3400 | -64.267% | 94 | 128 | +146.269% |
| 2026-09-18 | 3.8000 | 3.8100 | 3.7000 | 3.7500 | -12.993% | 13 | 115 | -12.000% |
| 2026-09-17 | 4.1500 | 4.4600 | 4.1200 | 4.3100 | -23.582% | 114 | 82 | -23.434% |
| 2026-09-10 | 5.6300 | 5.6400 | 5.6300 | 5.6400 | +21.290% | 10 | 91 | -41.489% |
| 2026-09-08 | 4.8000 | 4.8700 | 4.5300 | 4.6500 | -29.545% | 81 | 20 | -29.032% |
| 2026-08-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.012% | 1 | 20 | -50.000% |
| 2026-08-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.508% | 10 | 10 | -59.006% |
| 2026-08-25 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -6.333% | 1 | 9 | -60.854% |
| 2026-08-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +53.846% | 6 | 9 | -63.333% |
| 2026-08-13 | 6.0600 | 6.0600 | 5.8500 | 5.8500 | -56.506% | 2 | 10 | -43.590% |
| 2026-08-04 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -20.555% | 1 | 10 | -75.465% |
| 2026-07-31 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -5.944% | 1 | 9 | -80.508% |
| 2026-07-30 | 24.4400 | 24.5000 | 18.0000 | 18.0000 | +8471.429% | 9 | 0 | -81.667% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.2100 | 0.2100 | -50.000% | 10 | 222 | +1471.429% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 2 | 221 | +685.714% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.3900 | 0.3900 | -20.408% | 2 | 222 | +746.154% |
| 2026-05-21 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -34.667% | 5 | 220 | +573.469% |
| 2026-05-15 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +10.294% | 16 | 214 | +340.000% |
| 2026-05-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 200 | 17 | +385.294% |
| 2026-05-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 2 | 15 | +340.000% |
| 2026-05-04 | 1.1300 | 1.3000 | 1.1300 | 1.2000 | -14.894% | 55 | 8 | +175.000% |
| 2026-04-30 | 1.3800 | 1.5600 | 1.3800 | 1.4100 | -63.939% | 11 | 3 | +134.043% |
| 2026-04-13 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +5.676% | 2 | 3 | -15.601% |
| 2026-04-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1 | -10.811% |