SOXS261120C00060000
SOXS Nov 20 2026 60.00 Call
optionOPRA
EODOct 15, 2026
2.55USD+28.788%(+0.57)3,041Vol3,062OI
SOXS261120C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 4.0000 | 2.4200 | 2.5500 | +28.788% | 3,041 | 977 | 0.000% |
| 2026-10-14 | 1.4100 | 2.2000 | 1.3500 | 1.9800 | +110.638% | 102 | 1,012 | +28.788% |
| 2026-10-13 | 1.5100 | 1.5100 | 0.9400 | 0.9400 | -6.000% | 16 | 1,011 | +171.277% |
| 2026-10-12 | 0.9400 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 9 | 1,010 | +155.000% |
| 2026-10-09 | 0.6500 | 0.9000 | 0.6500 | 0.9000 | -10.000% | 24 | 1,006 | +183.333% |
| 2026-10-08 | 0.4500 | 1.0100 | 0.4400 | 1.0000 | +122.222% | 449 | 621 | +155.000% |
| 2026-10-07 | 0.4400 | 0.4500 | 0.3900 | 0.4500 | +50.000% | 12 | 629 | +466.667% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.3000 | 0.3000 | -30.233% | 5 | 631 | +750.000% |
| 2026-10-05 | 0.4900 | 0.5900 | 0.4300 | 0.4300 | -21.818% | 23 | 648 | +493.023% |
| 2026-10-02 | 0.5500 | 0.5800 | 0.5000 | 0.5500 | -30.380% | 11 | 659 | +363.636% |
| 2026-10-01 | 1.0000 | 1.1200 | 0.7900 | 0.7900 | -28.182% | 41 | 667 | +222.785% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 17 | 815 | +131.818% |
| 2026-09-29 | 0.9500 | 1.1400 | 0.9500 | 1.1000 | -19.708% | 20 | 813 | +131.818% |
| 2026-09-28 | 1.1200 | 1.6000 | 1.1200 | 1.3700 | +24.545% | 5 | 812 | +86.131% |
| 2026-09-25 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -21.429% | 165 | 892 | +131.818% |
| 2026-09-24 | 1.6000 | 1.6400 | 1.4000 | 1.4000 | -4.762% | 85 | 811 | +82.143% |
| 2026-09-23 | 1.4200 | 1.5500 | 1.4000 | 1.4700 | +5.755% | 11 | 948 | +73.469% |
| 2026-09-22 | 1.6000 | 1.6000 | 1.3500 | 1.3900 | -20.571% | 84 | 949 | +83.453% |
| 2026-09-21 | 2.4800 | 2.4800 | 1.7000 | 1.7500 | -53.826% | 96 | 935 | +45.714% |
| 2026-09-18 | 3.9000 | 4.1100 | 3.7900 | 3.7900 | -13.864% | 82 | 897 | -32.718% |
| 2026-09-17 | 4.7500 | 4.7500 | 4.2700 | 4.4000 | -34.328% | 20 | 892 | -42.045% |
| 2026-09-16 | 6.1300 | 7.2000 | 5.6000 | 6.7000 | -6.944% | 16 | 908 | -61.940% |
| 2026-09-15 | 6.5500 | 7.4000 | 6.4000 | 7.2000 | +0.699% | 32 | 911 | -64.583% |
| 2026-09-14 | 6.9000 | 8.0000 | 6.9000 | 7.1500 | +62.500% | 11 | 906 | -64.336% |
| 2026-09-11 | 5.3400 | 5.3400 | 4.3000 | 4.4000 | -23.211% | 257 | 751 | -42.045% |
| 2026-09-10 | 6.2200 | 6.3800 | 5.4900 | 5.7300 | +20.632% | 136 | 665 | -55.497% |
| 2026-09-09 | 5.6100 | 5.6100 | 4.6000 | 4.7500 | -10.377% | 96 | 572 | -46.316% |
| 2026-09-08 | 4.7000 | 5.3000 | 4.4900 | 5.3000 | -10.924% | 67 | 538 | -51.887% |
| 2026-09-04 | 6.7000 | 6.7000 | 5.7600 | 5.9500 | -26.087% | 46 | 547 | -57.143% |
| 2026-09-03 | 9.8000 | 10.0000 | 8.0500 | 8.0500 | -6.395% | 51 | 577 | -68.323% |
| 2026-09-02 | 9.0500 | 9.6500 | 8.2000 | 8.6000 | -3.371% | 21 | 574 | -70.349% |
| 2026-09-01 | 9.6000 | 9.6000 | 8.4000 | 8.9000 | +11.250% | 42 | 568 | -71.348% |
| 2026-08-31 | 7.7700 | 8.0000 | 7.7700 | 8.0000 | -5.882% | 2 | 567 | -68.125% |
| 2026-08-28 | 7.2700 | 8.9000 | 7.2000 | 8.5000 | +13.032% | 24 | 556 | -70.000% |
| 2026-08-27 | 6.9800 | 7.5200 | 6.9800 | 7.5200 | -13.563% | 8 | 551 | -66.090% |
| 2026-08-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 1 | 551 | -70.690% |
| 2026-08-25 | 8.9000 | 8.9000 | 8.6500 | 8.6500 | -14.946% | 5 | 551 | -70.520% |
| 2026-08-24 | 10.8500 | 11.1000 | 10.1700 | 10.1700 | +19.647% | 10 | 558 | -74.926% |
| 2026-08-21 | 8.5100 | 8.8000 | 8.5000 | 8.5000 | 0.000% | 17 | 559 | -70.000% |
| 2026-08-20 | 8.5000 | 9.3800 | 8.5000 | 8.5000 | -5.556% | 14 | 564 | -70.000% |
| 2026-08-19 | 7.9000 | 9.5700 | 7.9000 | 9.0000 | +16.279% | 360 | 476 | -71.667% |
| 2026-08-18 | 7.1000 | 8.2600 | 7.0000 | 7.7400 | +54.800% | 65 | 455 | -67.054% |
| 2026-08-17 | 5.2500 | 5.2500 | 4.4000 | 5.0000 | -18.033% | 21 | 447 | -49.000% |
| 2026-08-14 | 6.2000 | 6.7500 | 6.1000 | 6.1000 | -1.771% | 35 | 420 | -58.197% |
| 2026-08-13 | 6.0000 | 6.2100 | 5.0000 | 6.2100 | -12.164% | 369 | 443 | -58.937% |
| 2026-08-12 | 7.2000 | 7.2500 | 6.5800 | 7.0700 | -24.787% | 39 | 457 | -63.932% |
| 2026-08-11 | 9.7500 | 9.7500 | 9.0400 | 9.4000 | -3.689% | 5 | 457 | -72.872% |
| 2026-08-10 | 9.3000 | 10.0000 | 9.3000 | 9.7600 | -2.982% | 189 | 311 | -73.873% |
| 2026-08-07 | 9.7600 | 11.5000 | 9.1500 | 10.0600 | +4.249% | 47 | 321 | -74.652% |
| 2026-08-06 | 13.6000 | 13.6000 | 9.6500 | 9.6500 | -20.902% | 20 | 307 | -73.575% |
| 2026-08-05 | 11.7000 | 12.2500 | 11.3900 | 12.2000 | +2.521% | 59 | 299 | -79.098% |
| 2026-08-04 | 12.8000 | 12.9400 | 11.0600 | 11.9000 | -33.889% | 40 | 298 | -78.571% |
| 2026-08-03 | 19.0000 | 19.2500 | 17.6000 | 18.0000 | +4.651% | 48 | 264 | -85.833% |
| 2026-07-31 | 15.5900 | 19.0000 | 15.5900 | 17.2000 | -10.973% | 150 | 138 | -85.174% |
| 2026-07-30 | 23.4000 | 23.4000 | 19.2500 | 19.3200 | -41.223% | 25 | 141 | -86.801% |
| 2026-07-29 | 29.7000 | 33.2500 | 29.7000 | 32.8700 | +26.911% | 97 | 67 | -92.242% |
| 2026-07-28 | 25.6000 | 28.6000 | 25.2000 | 25.9000 | +21.882% | 50 | 34 | -90.154% |
| 2026-07-27 | 18.3300 | 24.0000 | 18.3300 | 21.2500 | +16.438% | 10 | 26 | -88.000% |
| 2026-07-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +18.893% | 1 | 26 | -86.027% |
| 2026-07-23 | 16.1000 | 16.1000 | 15.3400 | 15.3500 | +5.862% | 4 | 24 | -83.388% |
| 2026-07-22 | 14.2300 | 14.5000 | 14.1000 | 14.5000 | -7.051% | 3 | 23 | -82.414% |
| 2026-07-21 | 16.5000 | 17.2000 | 15.6000 | 15.6000 | -21.805% | 6 | 22 | -83.654% |
| 2026-07-20 | 20.0000 | 20.0000 | 18.7500 | 19.9500 | -11.333% | 11 | 15 | -87.218% |
| 2026-07-17 | 22.0000 | 22.5000 | 20.0000 | 22.5000 | +10127.273% | 23 | 15 | -88.667% |
| 2026-07-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 4 | 420 | +1059.091% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 15 | 435 | +750.000% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.3400 | 0.3400 | -45.161% | 112 | 474 | +650.000% |
| 2026-06-05 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +24.000% | 15 | 459 | +311.290% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 458 | +410.000% |
| 2026-05-29 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +73.077% | 71 | 528 | +466.667% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.2600 | 0.2600 | -51.852% | 2 | 528 | +880.769% |
| 2026-05-21 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -37.209% | 100 | 429 | +372.222% |
| 2026-05-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 2 | 438 | +196.512% |
| 2026-05-18 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +12.676% | 11 | 432 | +218.750% |
| 2026-05-15 | 0.7300 | 0.7500 | 0.7000 | 0.7100 | +14.516% | 14 | 453 | +259.155% |
| 2026-05-14 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | +6.897% | 64 | 420 | +311.290% |
| 2026-05-11 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -7.937% | 194 | 340 | +339.655% |
| 2026-05-08 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -21.250% | 212 | 130 | +304.762% |
| 2026-05-07 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | +3.896% | 3 | 127 | +218.750% |
| 2026-05-06 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | -15.385% | 52 | 75 | +231.169% |
| 2026-05-05 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -22.881% | 40 | 42 | +180.220% |
| 2026-05-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -18.056% | 1 | 41 | +116.102% |
| 2026-04-30 | 1.4700 | 1.4700 | 1.2800 | 1.4400 | -28.000% | 5 | 38 | +77.083% |
| 2026-04-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.333% | 6 | 38 | +27.500% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.597% | 1 | 32 | -15.000% |
| 2026-04-14 | 3.5000 | 3.6000 | 3.0800 | 3.0800 | -13.239% | 28 | 34 | -17.208% |
| 2026-04-13 | 4.0200 | 4.0200 | 3.5500 | 3.5500 | -6.579% | 3 | 30 | -28.169% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -26.923% | 2 | 31 | -32.895% |
| 2026-04-09 | 5.4400 | 5.4400 | 5.1000 | 5.2000 | -10.035% | 14 | 31 | -50.962% |
| 2026-04-08 | 6.5300 | 6.5300 | 5.7800 | 5.7800 | -33.179% | 4 | 22 | -55.882% |
| 2026-04-06 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -11.735% | 1 | 21 | -70.520% |
| 2026-04-01 | 11.5000 | 11.5000 | 9.8000 | 9.8000 | -46.154% | 3 | 21 | -73.980% |
| 2026-03-30 | 15.5000 | 18.2000 | 15.5000 | 18.2000 | +25.517% | 11 | 23 | -85.989% |
| 2026-03-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.407% | 10 | 19 | -82.414% |
| 2026-03-26 | 12.1400 | 13.5000 | 12.1400 | 13.5000 | +26.999% | 2 | 9 | -81.111% |
| 2026-03-25 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.574% | 1 | 7 | -76.011% |
| 2026-03-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -11.980% | 5 | 6 | -76.389% |
| 2026-03-23 | 13.2200 | 13.2200 | 12.2700 | 12.2700 | 0.000% | 2 | 0 | -79.218% |