SOXS261120C00006000
SOXS Nov 20 2026 6.00 Call
optionOPRA
InactiveJul 14, 2026
1.37USD-21.714%(-0.38)599Vol4,496OI
SOXS261120C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.2500 | 1.4500 | 1.2500 | 1.3700 | -21.714% | 599 | 4,418 | 0.000% |
| 2026-07-13 | 1.5100 | 1.7500 | 1.5000 | 1.7500 | +29.630% | 133 | 4,386 | -21.714% |
| 2026-07-10 | 1.3900 | 1.4400 | 1.2900 | 1.3500 | +5.469% | 55 | 4,387 | +1.481% |
| 2026-07-09 | 1.2100 | 1.3700 | 1.1600 | 1.2800 | -20.988% | 272 | 4,369 | +7.031% |
| 2026-07-08 | 1.7000 | 1.9200 | 1.6200 | 1.6200 | -12.903% | 106 | 4,472 | -15.432% |
| 2026-07-07 | 1.8600 | 2.0200 | 1.7000 | 1.8600 | +38.806% | 491 | 4,550 | -26.344% |
| 2026-07-06 | 1.2400 | 1.3400 | 1.1600 | 1.3400 | -21.176% | 42 | 4,542 | +2.239% |
| 2026-07-02 | 1.1500 | 1.7700 | 1.1400 | 1.7000 | +47.826% | 384 | 4,666 | -19.412% |
| 2026-07-01 | 1.1000 | 1.2100 | 1.0000 | 1.1500 | +33.721% | 622 | 4,639 | +19.130% |
| 2026-06-30 | 1.0500 | 1.0700 | 0.8300 | 0.8600 | -26.496% | 575 | 4,246 | +59.302% |
| 2026-06-29 | 1.6000 | 1.6800 | 1.1300 | 1.1700 | -19.310% | 95 | 4,208 | +17.094% |
| 2026-06-26 | 1.3200 | 1.4900 | 1.3200 | 1.4500 | +22.881% | 82 | 4,189 | -5.517% |
| 2026-06-25 | 1.3400 | 1.3400 | 1.0500 | 1.1800 | -17.483% | 163 | 4,138 | +16.102% |
| 2026-06-24 | 1.1800 | 1.5500 | 1.1800 | 1.4300 | -1.379% | 400 | 3,825 | -4.196% |
| 2026-06-23 | 1.5000 | 1.5200 | 1.3000 | 1.4500 | +39.423% | 915 | 3,295 | -5.517% |
| 2026-06-22 | 1.0700 | 1.1000 | 0.9900 | 1.0400 | -5.455% | 184 | 3,146 | +31.731% |
| 2026-06-18 | 1.1500 | 1.2500 | 1.1000 | 1.1000 | -31.677% | 640 | 3,251 | +24.545% |
| 2026-06-17 | 1.4400 | 1.6100 | 1.3800 | 1.6100 | -5.294% | 821 | 3,073 | -14.907% |
| 2026-06-16 | 1.3900 | 1.7000 | 1.3100 | 1.7000 | +26.866% | 171 | 2,960 | -19.412% |
| 2026-06-15 | 1.5100 | 1.5100 | 1.3000 | 1.3400 | -27.174% | 405 | 3,157 | +2.239% |
| 2026-06-12 | 2.0000 | 2.0500 | 1.6500 | 1.8400 | -8.000% | 606 | 2,937 | -25.543% |
| 2026-06-11 | 2.8400 | 2.8400 | 1.9500 | 2.0000 | -33.555% | 607 | 2,661 | -31.500% |
| 2026-06-10 | 2.3000 | 3.1500 | 2.3000 | 3.0100 | +7.500% | 127 | 2,589 | -54.485% |
| 2026-06-09 | 2.2000 | 3.5500 | 2.0900 | 2.8000 | +17.155% | 470 | 2,505 | -51.071% |
| 2026-06-08 | 2.3800 | 2.5600 | 2.1700 | 2.3900 | -24.843% | 500 | 2,343 | -42.678% |
| 2026-06-05 | 3.0500 | 3.2000 | 2.3500 | 3.1800 | +58.209% | 1,181 | 2,372 | -56.918% |
| 2026-06-04 | 2.2000 | 2.5000 | 1.9500 | 2.0100 | +6.349% | 409 | 2,482 | -31.841% |
| 2026-06-03 | 1.8500 | 2.1800 | 1.7900 | 1.8900 | -7.353% | 1,130 | 2,347 | -27.513% |
| 2026-06-02 | 2.6800 | 2.6800 | 2.0000 | 2.0400 | -24.723% | 509 | 1,919 | -32.843% |
| 2026-06-01 | 2.8200 | 3.0300 | 2.5500 | 2.7100 | +2.264% | 386 | 1,775 | -49.446% |
| 2026-05-29 | 2.5600 | 2.8100 | 2.4100 | 2.6500 | +3.516% | 113 | 1,722 | -48.302% |
| 2026-05-28 | 2.8000 | 2.9800 | 2.4500 | 2.5600 | -8.244% | 2,304 | 1,108 | -46.484% |
| 2026-05-27 | 2.3600 | 3.0600 | 2.3600 | 2.7900 | +6.489% | 356 | 955 | -50.896% |
| 2026-05-26 | 2.7900 | 2.8700 | 2.5500 | 2.6200 | -19.385% | 671 | 503 | -47.710% |
| 2026-05-22 | 3.5900 | 3.7000 | 3.2500 | 3.2500 | -18.546% | 320 | 511 | -57.846% |
| 2026-05-21 | 4.2000 | 4.2000 | 3.9000 | 3.9900 | -1.481% | 260 | 319 | -65.664% |
| 2026-05-20 | 4.7500 | 4.7500 | 4.0500 | 4.0500 | -18.182% | 44 | 301 | -66.173% |
| 2026-05-19 | 5.9500 | 6.0000 | 4.9000 | 4.9500 | -13.613% | 57 | 292 | -72.323% |
| 2026-05-18 | 5.5000 | 5.7300 | 5.5000 | 5.7300 | +24.565% | 10 | 289 | -76.091% |
| 2026-05-15 | 4.7800 | 4.7800 | 4.5500 | 4.6000 | +15.000% | 12 | 283 | -70.217% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 3 | 282 | -65.750% |
| 2026-05-13 | 4.1800 | 4.3800 | 4.1000 | 4.1200 | -12.340% | 17 | 266 | -66.748% |
| 2026-05-12 | 4.5000 | 4.7000 | 4.3000 | 4.7000 | +8.046% | 34 | 232 | -70.851% |
| 2026-05-08 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -19.444% | 73 | 194 | -68.506% |
| 2026-05-06 | 5.4000 | 5.5000 | 5.3700 | 5.4000 | -22.857% | 85 | 110 | -74.630% |
| 2026-05-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.257% | 110 | 1 | -80.429% |
| 2026-05-01 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -27.333% | 1 | 1 | -82.045% |
| 2026-04-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 0 | -86.952% |