SOXS261120C00059000
SOXS Nov 20 2026 59.00 Call
optionOPRA
EODOct 15, 2026
3.35USD+39.004%(+0.94)14Vol35OI
SOXS261120C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +39.004% | 14 | 28 | 0.000% |
| 2026-10-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +703.333% | 1 | 27 | +39.004% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -44.444% | 1 | 28 | +1016.667% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | -64.000% | 6 | 33 | +520.370% |
| 2026-09-22 | 1.7100 | 1.7100 | 1.5000 | 1.5000 | -36.170% | 9 | 36 | +123.333% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -69.872% | 1 | 37 | +42.553% |
| 2026-09-14 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +62.500% | 1 | 37 | -57.051% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.7400 | 4.8000 | -18.644% | 3 | 36 | -30.208% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +11.321% | 1 | 36 | -43.220% |
| 2026-09-08 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | -17.188% | 2 | 35 | -36.792% |
| 2026-09-04 | 6.3000 | 6.4000 | 5.9000 | 6.4000 | -21.951% | 4 | 34 | -47.656% |
| 2026-09-03 | 9.3000 | 9.3000 | 8.2000 | 8.2000 | -6.818% | 2 | 33 | -59.146% |
| 2026-09-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +18.280% | 1 | 33 | -61.932% |
| 2026-08-27 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +45.882% | 1 | 33 | -54.973% |
| 2026-08-17 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | -57.143% | 2 | 31 | -34.314% |
| 2026-08-04 | 11.7700 | 11.9000 | 11.7700 | 11.9000 | -62.813% | 2 | 30 | -71.849% |
| 2026-07-29 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +109.836% | 5 | 30 | -89.531% |
| 2026-07-23 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -7.295% | 1 | 30 | -78.033% |
| 2026-07-22 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +6.404% | 1 | 30 | -79.635% |
| 2026-07-21 | 16.9600 | 16.9600 | 15.4600 | 15.4600 | +7630.000% | 33 | 0 | -78.331% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -71.014% | 2 | 18 | +1575.000% |
| 2026-05-15 | 0.7900 | 0.7900 | 0.6500 | 0.6900 | +2.985% | 12 | 9 | +385.507% |
| 2026-05-08 | 0.7900 | 0.7900 | 0.6400 | 0.6700 | -17.284% | 40 | 8 | +400.000% |
| 2026-05-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -40.876% | 2 | 8 | +313.580% |
| 2026-04-30 | 1.3800 | 1.5700 | 1.3700 | 1.3700 | 0.000% | 12 | 0 | +144.526% |