SOXS261120C00058000
SOXS Nov 20 2026 58.00 Call
optionOPRA
EODOct 15, 2026
3.41USD+53.604%(+1.19)142Vol162OI
SOXS261120C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3000 | 4.3000 | 3.4100 | 3.4100 | +53.604% | 142 | 36 | 0.000% |
| 2026-10-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +393.333% | 1 | 35 | +53.604% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 36 | +657.778% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -39.216% | 1 | 38 | +450.000% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -37.805% | 4 | 38 | +234.314% |
| 2026-09-24 | 2.0000 | 2.0000 | 1.6400 | 1.6400 | -76.571% | 26 | 23 | +107.927% |
| 2026-09-10 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | +33.080% | 20 | 33 | -51.286% |
| 2026-09-08 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -17.035% | 10 | 23 | -35.171% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.3400 | 6.3400 | -33.958% | 12 | 13 | -46.215% |
| 2026-09-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +15.385% | 1 | 13 | -64.479% |
| 2026-08-31 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +37.977% | 1 | 12 | -59.014% |
| 2026-08-13 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -69.109% | 10 | 12 | -43.449% |
| 2026-07-31 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -41.905% | 10 | 2 | -82.531% |
| 2026-07-29 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +36.864% | 1 | 2 | -89.851% |
| 2026-07-27 | 23.4700 | 24.5500 | 23.4700 | 24.5500 | +10573.913% | 3 | 0 | -86.110% |
| 2026-06-15 | 0.4300 | 0.4300 | 0.2300 | 0.2300 | -42.500% | 2 | 17 | +1382.609% |
| 2026-05-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 16 | +752.500% |
| 2026-05-28 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -42.188% | 4 | 15 | +821.622% |
| 2026-05-13 | 0.6700 | 0.7000 | 0.5800 | 0.6400 | -49.206% | 49 | 6 | +432.813% |
| 2026-05-04 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | 0.000% | 7 | 0 | +170.635% |