SOXS261120C00057000
SOXS Nov 20 2026 57.00 Call
optionOPRA
EODOct 15, 2026
3.10USD+40.271%(+0.89)51Vol136OI
SOXS261120C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6500 | 4.6500 | 3.1000 | 3.1000 | +40.271% | 51 | 118 | 0.000% |
| 2026-10-14 | 2.1500 | 2.3700 | 2.1000 | 2.2100 | +130.208% | 22 | 112 | +40.271% |
| 2026-10-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +50.000% | 1 | 113 | +222.917% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -39.048% | 1 | 113 | +384.375% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -46.429% | 1 | 112 | +195.238% |
| 2026-09-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +22.500% | 1 | 112 | +58.163% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -80.247% | 1 | 112 | +93.750% |
| 2026-09-14 | 9.1000 | 9.1000 | 8.1000 | 8.1000 | +22.542% | 26 | 123 | -61.728% |
| 2026-09-04 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -37.934% | 1 | 123 | -53.101% |
| 2026-09-03 | 9.6000 | 10.6500 | 9.6000 | 10.6500 | +1.914% | 26 | 97 | -70.892% |
| 2026-09-01 | 10.5400 | 10.5400 | 10.2800 | 10.4500 | +5.556% | 71 | 37 | -70.335% |
| 2026-08-20 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | -0.101% | 11 | 47 | -68.687% |
| 2026-08-19 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +19.398% | 3 | 47 | -68.718% |
| 2026-08-18 | 8.0900 | 8.5200 | 8.0900 | 8.3000 | +58.095% | 6 | 44 | -62.651% |
| 2026-08-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -23.358% | 1 | 44 | -40.952% |
| 2026-08-13 | 7.1200 | 7.1200 | 6.8500 | 6.8500 | -4.062% | 7 | 46 | -54.745% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.1400 | 7.1400 | -42.419% | 2 | 46 | -56.583% |
| 2026-08-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -36.082% | 10 | 36 | -75.000% |
| 2026-07-30 | 20.0200 | 21.0400 | 19.4000 | 19.4000 | -38.413% | 4 | 33 | -84.021% |
| 2026-07-29 | 32.1200 | 32.7900 | 31.0100 | 31.5000 | +12.500% | 7 | 35 | -90.159% |
| 2026-07-28 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +16.910% | 20 | 35 | -88.929% |
| 2026-07-27 | 23.8700 | 23.9500 | 23.7500 | 23.9500 | +33.799% | 7 | 30 | -87.056% |
| 2026-07-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +6.548% | 1 | 31 | -82.682% |
| 2026-07-21 | 16.4000 | 16.8000 | 16.3100 | 16.8000 | -19.886% | 3 | 31 | -81.548% |
| 2026-07-20 | 19.2500 | 21.9000 | 19.2500 | 20.9700 | -3.763% | 11 | 27 | -85.217% |
| 2026-07-16 | 19.0000 | 22.4000 | 19.0000 | 21.7900 | +10795.000% | 41 | 27 | -85.773% |
| 2026-07-08 | 0.3600 | 0.3600 | 0.2000 | 0.2000 | -55.556% | 2 | 8 | +1450.000% |
| 2026-06-15 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -27.419% | 4 | 5 | +588.889% |
| 2026-06-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +67.568% | 2 | 4 | +400.000% |
| 2026-05-28 | 0.4400 | 0.4400 | 0.2800 | 0.3700 | -26.000% | 8 | 2 | +737.838% |
| 2026-05-21 | 0.6800 | 0.6800 | 0.5000 | 0.5000 | -34.211% | 2 | 2 | +520.000% |
| 2026-05-15 | 0.8500 | 0.8500 | 0.6800 | 0.7600 | 0.000% | 4 | 0 | +307.895% |