SOXS261120C00056000
SOXS Nov 20 2026 56.00 Call
optionOPRA
EODOct 15, 2026
4.63USD+212.838%(+3.15)2Vol40OI
SOXS261120C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +212.838% | 2 | 39 | 0.000% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.4800 | 1.4800 | -34.222% | 4 | 37 | +212.838% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.140% | 1 | 38 | +105.778% |
| 2026-09-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +33.750% | 2 | 43 | +116.355% |
| 2026-09-22 | 1.9400 | 1.9400 | 1.6000 | 1.6000 | -33.884% | 26 | 53 | +189.375% |
| 2026-09-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -44.368% | 15 | 43 | +91.322% |
| 2026-09-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.909% | 1 | 42 | +6.437% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -35.294% | 2 | 42 | -15.818% |
| 2026-09-16 | 7.0000 | 8.5000 | 7.0000 | 8.5000 | +0.592% | 2 | 41 | -45.529% |
| 2026-09-14 | 8.6500 | 9.0000 | 8.2300 | 8.4500 | +56.772% | 16 | 43 | -45.207% |
| 2026-09-11 | 5.2000 | 5.3900 | 5.2000 | 5.3900 | -24.404% | 15 | 30 | -14.100% |
| 2026-09-10 | 7.0300 | 7.1400 | 6.6000 | 7.1300 | +18.833% | 10 | 28 | -35.063% |
| 2026-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -37.107% | 1 | 27 | -22.833% |
| 2026-09-03 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -9.915% | 1 | 28 | -51.468% |
| 2026-09-02 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +10.890% | 2 | 26 | -56.280% |
| 2026-09-01 | 10.8500 | 10.8500 | 9.5500 | 9.5500 | -18.376% | 5 | 24 | -51.518% |
| 2026-08-24 | 11.6700 | 11.7000 | 11.6700 | 11.7000 | +14.706% | 2 | 23 | -60.427% |
| 2026-08-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +85.455% | 10 | 33 | -54.608% |
| 2026-08-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -24.966% | 1 | 33 | -15.818% |
| 2026-08-12 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -30.257% | 4 | 36 | -36.835% |
| 2026-08-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -22.090% | 1 | 36 | -55.947% |
| 2026-08-06 | 15.3900 | 15.4000 | 13.4900 | 13.4900 | +5.391% | 4 | 34 | -65.678% |
| 2026-08-04 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | -31.733% | 20 | 14 | -63.828% |
| 2026-07-31 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.069% | 1 | 15 | -75.307% |
| 2026-07-30 | 23.5000 | 23.5000 | 20.6200 | 20.6200 | -26.619% | 7 | 11 | -77.546% |
| 2026-07-28 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +17.083% | 1 | 11 | -83.523% |
| 2026-07-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +17.647% | 1 | 12 | -80.708% |
| 2026-07-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +30.435% | 2 | 10 | -77.304% |
| 2026-07-22 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -29.708% | 1 | 9 | -70.396% |
| 2026-07-17 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +2.914% | 1 | 8 | -79.191% |
| 2026-07-16 | 19.5000 | 21.6200 | 19.3000 | 21.6200 | +6077.143% | 14 | 8 | -78.585% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 30 | +1222.857% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +2.632% | 21 | 1 | +1087.179% |
| 2026-05-28 | 0.4600 | 0.4700 | 0.3800 | 0.3800 | -37.705% | 5 | 2 | +1118.421% |
| 2026-05-21 | 0.6900 | 0.6900 | 0.5200 | 0.6100 | -11.594% | 4 | 2 | +659.016% |
| 2026-05-15 | 0.8400 | 0.8400 | 0.6900 | 0.6900 | +11.290% | 6 | 2 | +571.014% |
| 2026-05-11 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 0.000% | 4 | 0 | +646.774% |