SOXS261120C00055000
SOXS Nov 20 2026 55.00 Call
optionOPRA
EODOct 15, 2026
3.50USD+23.675%(+0.67)699Vol733OI
SOXS261120C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.3300 | 3.5000 | 3.5000 | +23.675% | 699 | 633 | 0.000% |
| 2026-10-14 | 1.8800 | 3.0000 | 1.8800 | 2.8300 | +89.933% | 293 | 378 | +23.675% |
| 2026-10-13 | 2.0700 | 2.3400 | 1.4900 | 1.4900 | +2.759% | 129 | 340 | +134.899% |
| 2026-10-12 | 1.3600 | 1.4600 | 1.1800 | 1.4500 | +26.087% | 81 | 292 | +141.379% |
| 2026-10-09 | 1.0000 | 1.2400 | 0.9700 | 1.1500 | -11.538% | 24 | 287 | +204.348% |
| 2026-10-08 | 0.7200 | 1.3400 | 0.7200 | 1.3000 | +83.099% | 19 | 284 | +169.231% |
| 2026-10-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +54.348% | 1 | 291 | +392.958% |
| 2026-10-06 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -16.364% | 10 | 291 | +660.870% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.5500 | 0.5500 | -31.250% | 25 | 288 | +536.364% |
| 2026-10-02 | 0.7500 | 0.8100 | 0.7000 | 0.8000 | -30.435% | 10 | 295 | +337.500% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.0400 | 1.1500 | -14.815% | 10 | 303 | +204.348% |
| 2026-09-30 | 1.4000 | 1.7300 | 1.3500 | 1.3500 | -6.250% | 5 | 301 | +159.259% |
| 2026-09-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -18.182% | 8 | 309 | +143.056% |
| 2026-09-28 | 1.7100 | 2.1500 | 1.6600 | 1.7600 | +13.548% | 210 | 125 | +98.864% |
| 2026-09-25 | 1.5500 | 1.5700 | 1.4200 | 1.5500 | -25.121% | 7 | 123 | +125.806% |
| 2026-09-24 | 2.1900 | 2.2300 | 2.0700 | 2.0700 | +8.947% | 7 | 128 | +69.082% |
| 2026-09-23 | 1.6500 | 2.0000 | 1.6500 | 1.9000 | +6.742% | 19 | 159 | +84.211% |
| 2026-09-22 | 2.2000 | 2.2000 | 1.7800 | 1.7800 | -21.930% | 40 | 160 | +96.629% |
| 2026-09-21 | 2.8900 | 2.9000 | 2.2300 | 2.2800 | -45.455% | 37 | 169 | +53.509% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.1800 | 4.1800 | -23.303% | 4 | 172 | -16.268% |
| 2026-09-17 | 5.4300 | 6.1500 | 5.3000 | 5.4500 | -25.240% | 35 | 152 | -35.780% |
| 2026-09-16 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -15.723% | 2 | 183 | -51.989% |
| 2026-09-14 | 9.1800 | 9.8600 | 8.2700 | 8.6500 | +57.273% | 58 | 189 | -59.538% |
| 2026-09-11 | 6.0000 | 6.0000 | 5.4500 | 5.5000 | -22.207% | 5 | 189 | -36.364% |
| 2026-09-10 | 6.8000 | 7.6000 | 6.8000 | 7.0700 | +14.032% | 25 | 174 | -50.495% |
| 2026-09-08 | 5.6900 | 6.2000 | 5.6900 | 6.2000 | -14.127% | 6 | 173 | -43.548% |
| 2026-09-04 | 7.5000 | 7.5000 | 6.8600 | 7.2200 | -25.567% | 21 | 163 | -51.524% |
| 2026-09-03 | 11.8400 | 11.8400 | 9.7000 | 9.7000 | -3.000% | 21 | 155 | -63.918% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 1 | 155 | -65.000% |
| 2026-09-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +9.239% | 1 | 155 | -65.174% |
| 2026-08-31 | 9.5700 | 9.5700 | 9.2000 | 9.2000 | -2.646% | 2 | 154 | -61.957% |
| 2026-08-28 | 9.0000 | 10.2200 | 9.0000 | 9.4500 | +9.884% | 21 | 145 | -62.963% |
| 2026-08-27 | 9.8300 | 9.8300 | 8.5000 | 8.6000 | -14.000% | 14 | 135 | -59.302% |
| 2026-08-25 | 9.5000 | 10.1000 | 9.5000 | 10.0000 | -14.530% | 6 | 134 | -65.000% |
| 2026-08-24 | 11.4900 | 12.7000 | 11.4900 | 11.7000 | +18.541% | 10 | 130 | -70.085% |
| 2026-08-21 | 10.0000 | 10.0000 | 9.8700 | 9.8700 | -3.235% | 4 | 130 | -64.539% |
| 2026-08-20 | 10.1700 | 10.2000 | 10.0000 | 10.2000 | -1.923% | 7 | 127 | -65.686% |
| 2026-08-19 | 10.3000 | 10.4000 | 10.0000 | 10.4000 | +13.537% | 24 | 124 | -66.346% |
| 2026-08-18 | 8.3500 | 9.4500 | 8.3500 | 9.1600 | +57.118% | 24 | 103 | -61.790% |
| 2026-08-17 | 5.5000 | 5.8300 | 5.1000 | 5.8300 | -20.137% | 21 | 92 | -39.966% |
| 2026-08-14 | 7.1400 | 7.5500 | 7.1400 | 7.3000 | +11.963% | 14 | 81 | -52.055% |
| 2026-08-13 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -37.905% | 1 | 81 | -46.319% |
| 2026-08-11 | 10.1500 | 10.5000 | 10.1500 | 10.5000 | -5.660% | 2 | 81 | -66.667% |
| 2026-08-07 | 11.7100 | 11.7100 | 11.1300 | 11.1300 | -8.770% | 4 | 80 | -68.553% |
| 2026-08-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 1 | 79 | -71.311% |
| 2026-08-04 | 12.6200 | 12.8100 | 12.0000 | 12.0000 | -44.186% | 17 | 63 | -70.833% |
| 2026-08-03 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +14.667% | 1 | 63 | -83.721% |
| 2026-07-31 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.351% | 2 | 65 | -81.333% |
| 2026-07-30 | 22.3500 | 22.3500 | 19.4000 | 19.4000 | -40.854% | 10 | 56 | -81.959% |
| 2026-07-29 | 32.5200 | 32.8000 | 32.5200 | 32.8000 | +13.103% | 2 | 56 | -89.329% |
| 2026-07-28 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +28.889% | 1 | 57 | -87.931% |
| 2026-07-27 | 23.9000 | 25.9300 | 22.5000 | 22.5000 | +41.688% | 48 | 14 | -84.444% |
| 2026-07-22 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -23.727% | 1 | 13 | -77.960% |
| 2026-07-20 | 20.8500 | 21.3200 | 20.8200 | 20.8200 | -11.592% | 11 | 2 | -83.189% |
| 2026-07-17 | 23.3700 | 23.5500 | 23.3700 | 23.5500 | +7750.000% | 2 | 0 | -85.138% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 14 | +1066.667% |
| 2026-06-15 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -49.057% | 2 | 15 | +1196.296% |
| 2026-06-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 15 | +560.377% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +66.667% | 1 | 14 | +483.333% |
| 2026-05-28 | 0.4500 | 0.4600 | 0.2700 | 0.3600 | -50.000% | 4 | 12 | +872.222% |
| 2026-05-15 | 0.8900 | 0.8900 | 0.7200 | 0.7200 | -29.412% | 2 | 12 | +386.111% |
| 2026-05-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -50.962% | 5 | 7 | +243.137% |
| 2026-04-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.431% | 1 | 6 | +68.269% |
| 2026-04-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 1 | 6 | +37.255% |
| 2026-04-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -14.671% | 1 | 7 | +22.807% |
| 2026-04-14 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -40.357% | 1 | 6 | +4.790% |
| 2026-04-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -70.165% | 1 | 5 | -37.500% |
| 2026-03-30 | 16.5800 | 18.7700 | 16.5800 | 18.7700 | +69.864% | 2 | 4 | -81.353% |
| 2026-03-25 | 11.1800 | 11.1800 | 10.8300 | 11.0500 | 0.000% | 6 | 3 | -68.326% |