SOXS261120C00054000
SOXS Nov 20 2026 54.00 Call
optionOPRA
EODOct 12, 2026
1.55USD+12.319%(+0.17)17Vol47OI
SOXS261120C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.5100 | 1.6500 | 1.1900 | 1.5500 | +12.319% | 17 | 34 | 0.000% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +25.455% | 2 | 36 | +12.319% |
| 2026-10-08 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | +139.130% | 11 | 46 | +40.909% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.4400 | 0.4600 | -8.000% | 16 | 59 | +236.957% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -67.320% | 2 | 59 | +210.000% |
| 2026-10-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.383% | 1 | 59 | +1.307% |
| 2026-09-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.704% | 3 | 59 | -7.186% |
| 2026-09-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.243% | 2 | 61 | -13.408% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -38.333% | 2 | 62 | -16.216% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -40.594% | 4 | 64 | -48.333% |
| 2026-09-18 | 5.2900 | 5.2900 | 5.0500 | 5.0500 | -44.809% | 2 | 65 | -69.307% |
| 2026-09-15 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | -4.588% | 5 | 62 | -83.060% |
| 2026-09-14 | 10.4000 | 10.4000 | 8.9000 | 9.5900 | +31.370% | 18 | 49 | -83.837% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +18.699% | 10 | 49 | -78.767% |
| 2026-09-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -45.958% | 7 | 49 | -74.797% |
| 2026-09-01 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +16.838% | 1 | 49 | -86.380% |
| 2026-08-31 | 9.9800 | 9.9800 | 9.7400 | 9.7400 | -17.736% | 7 | 53 | -84.086% |
| 2026-08-24 | 13.1700 | 13.1700 | 11.8400 | 11.8400 | +13.519% | 16 | 53 | -86.909% |
| 2026-08-21 | 10.6200 | 10.6200 | 10.4300 | 10.4300 | +46.901% | 15 | 56 | -85.139% |
| 2026-08-13 | 7.1800 | 7.1800 | 7.1000 | 7.1000 | -42.041% | 40 | 21 | -78.169% |
| 2026-08-07 | 12.2300 | 12.2500 | 12.2300 | 12.2500 | +2.083% | 2 | 19 | -87.347% |
| 2026-08-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 1 | 20 | -87.083% |
| 2026-08-04 | 15.6000 | 15.6000 | 13.0000 | 13.0000 | -30.332% | 11 | 9 | -88.077% |
| 2026-07-31 | 20.6500 | 20.6500 | 18.6600 | 18.6600 | -12.023% | 7 | 7 | -91.693% |
| 2026-07-30 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -33.573% | 1 | 6 | -92.692% |
| 2026-07-29 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | +59.650% | 1 | 7 | -95.146% |
| 2026-07-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +26.183% | 7 | 12 | -92.250% |
| 2026-07-22 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -7.310% | 1 | 14 | -90.221% |
| 2026-07-21 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -21.271% | 7 | 10 | -90.936% |
| 2026-07-17 | 23.2000 | 23.5500 | 21.7200 | 21.7200 | +5615.789% | 10 | 0 | -92.864% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 2 | 4 | +307.895% |
| 2026-06-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 4 | +216.327% |
| 2026-06-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +68.966% | 1 | 3 | +216.327% |
| 2026-05-28 | 0.4700 | 0.4700 | 0.2900 | 0.2900 | -46.296% | 2 | 3 | +434.483% |
| 2026-05-21 | 0.7100 | 0.7100 | 0.5400 | 0.5400 | -25.000% | 2 | 4 | +187.037% |
| 2026-05-15 | 0.8900 | 0.8900 | 0.7200 | 0.7200 | -40.984% | 4 | 3 | +115.278% |
| 2026-05-04 | 1.3700 | 1.3700 | 1.2200 | 1.2200 | -54.135% | 4 | 1 | +27.049% |
| 2026-04-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -22.899% | 1 | 1 | -41.729% |
| 2026-04-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1 | -55.072% |