SOXS261120C00053000
SOXS Nov 20 2026 53.00 Call
optionOPRA
EODOct 15, 2026
4.98USD+46.471%(+1.58)6Vol97OI
SOXS261120C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.5000 | 4.9300 | 4.9800 | +46.471% | 6 | 118 | 0.000% |
| 2026-10-14 | 2.6100 | 3.4000 | 2.6100 | 3.4000 | +83.784% | 30 | 96 | +46.471% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 2 | 96 | +169.189% |
| 2026-10-12 | 1.1400 | 1.6500 | 1.1400 | 1.6500 | +17.857% | 9 | 87 | +201.818% |
| 2026-10-08 | 1.0000 | 1.4000 | 1.0000 | 1.4000 | +64.706% | 2 | 85 | +255.714% |
| 2026-10-02 | 0.8400 | 0.8900 | 0.8400 | 0.8500 | -32.000% | 120 | 128 | +485.882% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 1 | 128 | +298.400% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 1 | 131 | +149.000% |
| 2026-09-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -25.207% | 4 | 127 | +175.138% |
| 2026-09-24 | 2.5000 | 2.6100 | 2.4200 | 2.4200 | +22.843% | 121 | 14 | +105.785% |
| 2026-09-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -60.600% | 5 | 9 | +152.792% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 1 | 10 | -0.400% |
| 2026-09-17 | 7.5500 | 7.5500 | 6.0000 | 6.0000 | -33.333% | 2 | 12 | -17.000% |
| 2026-09-16 | 9.6200 | 9.6200 | 9.0000 | 9.0000 | -4.255% | 2 | 10 | -44.667% |
| 2026-09-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +27.891% | 1 | 10 | -47.021% |
| 2026-09-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.771% | 1 | 10 | -32.245% |
| 2026-09-08 | 6.2500 | 6.8500 | 6.2500 | 6.8200 | -7.838% | 15 | 23 | -26.979% |
| 2026-09-04 | 8.3000 | 8.3000 | 7.4000 | 7.4000 | -37.500% | 8 | 23 | -32.703% |
| 2026-09-03 | 12.4500 | 12.4500 | 11.8400 | 11.8400 | +4.779% | 5 | 25 | -57.939% |
| 2026-09-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 1 | 25 | -55.929% |
| 2026-09-01 | 11.4600 | 12.2500 | 10.5000 | 11.1000 | +19.741% | 33 | 2 | -55.135% |
| 2026-08-27 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -12.133% | 1 | 3 | -46.278% |
| 2026-08-25 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -15.936% | 1 | 4 | -52.796% |
| 2026-08-24 | 12.4400 | 12.5500 | 12.4400 | 12.5500 | +14.091% | 3 | 2 | -60.319% |
| 2026-08-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +86.441% | 10 | 12 | -54.727% |
| 2026-08-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.108% | 1 | 12 | -15.593% |
| 2026-08-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -47.348% | 1 | 11 | -28.345% |
| 2026-08-04 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -42.609% | 10 | 1 | -62.273% |
| 2026-07-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +8.747% | 1 | 2 | -78.348% |
| 2026-07-24 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +13.102% | 1 | 1 | -76.454% |
| 2026-07-21 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +5566.667% | 1 | 0 | -73.369% |
| 2026-07-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 80 | +1409.091% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 3 | 77 | +1210.526% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -42.373% | 1 | 77 | +1364.706% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +55.263% | 3 | 74 | +744.068% |
| 2026-05-28 | 0.4700 | 0.4700 | 0.2900 | 0.3800 | -64.815% | 6 | 74 | +1210.526% |
| 2026-05-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +42.105% | 6 | 68 | +361.111% |
| 2026-05-13 | 0.5300 | 0.7600 | 0.5200 | 0.7600 | +5.556% | 4 | 71 | +555.263% |
| 2026-05-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -36.283% | 14 | 57 | +591.667% |
| 2026-05-05 | 1.2600 | 1.2700 | 1.1300 | 1.1300 | -16.912% | 55 | 6 | +340.708% |
| 2026-05-04 | 1.1300 | 1.3600 | 1.1300 | 1.3600 | -61.143% | 4 | 2 | +266.176% |
| 2026-04-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.062% | 1 | 2 | +42.286% |
| 2026-04-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -29.667% | 1 | 2 | +18.009% |
| 2026-04-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | -17.000% |