SOXS261120C00051000
SOXS Nov 20 2026 51.00 Call
optionOPRA
EODOct 15, 2026
4.88USD+30.133%(+1.13)211Vol770OI
SOXS261120C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2500 | 6.2500 | 4.6500 | 4.8800 | +30.133% | 211 | 768 | 0.000% |
| 2026-10-14 | 2.6200 | 3.8500 | 2.6200 | 3.7500 | +123.214% | 39 | 740 | +30.133% |
| 2026-10-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +200.000% | 2 | 738 | +190.476% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -39.130% | 1 | 781 | +771.429% |
| 2026-10-05 | 1.0400 | 1.0400 | 0.9000 | 0.9200 | +2.222% | 201 | 852 | +430.435% |
| 2026-10-02 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | -54.545% | 3 | 854 | +442.222% |
| 2026-10-01 | 1.9100 | 2.0000 | 1.8800 | 1.9800 | +10.000% | 150 | 808 | +146.465% |
| 2026-09-30 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | -32.331% | 50 | 804 | +171.111% |
| 2026-09-28 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | +6.400% | 51 | 804 | +83.459% |
| 2026-09-23 | 2.5000 | 2.5800 | 2.4500 | 2.5000 | +8.696% | 18 | 883 | +95.200% |
| 2026-09-22 | 2.9100 | 2.9100 | 2.3000 | 2.3000 | -25.566% | 53 | 843 | +112.174% |
| 2026-09-21 | 3.2400 | 3.2400 | 3.0200 | 3.0900 | -54.086% | 103 | 740 | +57.929% |
| 2026-09-17 | 6.7500 | 6.7500 | 6.7300 | 6.7300 | -21.744% | 31 | 709 | -27.489% |
| 2026-09-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -17.703% | 1 | 708 | -43.256% |
| 2026-09-15 | 9.8500 | 10.4500 | 9.8500 | 10.4500 | +2.552% | 39 | 670 | -53.301% |
| 2026-09-14 | 11.3300 | 11.3300 | 10.1000 | 10.1900 | +52.090% | 51 | 629 | -52.110% |
| 2026-09-09 | 7.6000 | 7.6000 | 6.7000 | 6.7000 | -22.989% | 22 | 607 | -27.164% |
| 2026-09-04 | 8.8100 | 8.8100 | 8.7000 | 8.7000 | -19.816% | 25 | 582 | -43.908% |
| 2026-09-03 | 10.9100 | 10.9100 | 10.7900 | 10.8500 | -7.660% | 40 | 542 | -55.023% |
| 2026-09-02 | 12.5000 | 12.5000 | 11.7500 | 11.7500 | +0.427% | 2 | 541 | -58.468% |
| 2026-09-01 | 12.2000 | 12.6000 | 11.3000 | 11.7000 | +7.339% | 10 | 542 | -58.291% |
| 2026-08-31 | 10.6000 | 11.2500 | 10.4500 | 10.9000 | +19.126% | 1,007 | 38 | -55.229% |
| 2026-08-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -19.596% | 1 | 38 | -46.667% |
| 2026-08-25 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -0.611% | 1 | 37 | -57.118% |
| 2026-08-19 | 11.5000 | 11.5000 | 11.1800 | 11.4500 | +8.019% | 32 | 47 | -57.380% |
| 2026-08-18 | 9.6300 | 10.6000 | 9.6300 | 10.6000 | +25.444% | 11 | 37 | -53.962% |
| 2026-08-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.962% | 1 | 36 | -42.249% |
| 2026-08-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -39.231% | 1 | 36 | -38.228% |
| 2026-08-04 | 13.8200 | 13.8200 | 12.9000 | 13.0000 | -46.103% | 31 | 25 | -62.462% |
| 2026-08-03 | 24.3500 | 24.3500 | 24.1200 | 24.1200 | +17.659% | 20 | 45 | -79.768% |
| 2026-07-31 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -27.741% | 21 | 25 | -76.195% |
| 2026-07-28 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | +15.091% | 1 | 27 | -82.799% |
| 2026-07-27 | 25.5200 | 25.5200 | 24.6500 | 24.6500 | +14.015% | 6 | 27 | -80.203% |
| 2026-07-24 | 21.1100 | 21.6200 | 21.1100 | 21.6200 | -4.967% | 4 | 24 | -77.428% |
| 2026-07-20 | 21.5300 | 22.7500 | 21.2300 | 22.7500 | -5.366% | 18 | 6 | -78.549% |
| 2026-07-17 | 22.1800 | 24.0400 | 22.1800 | 24.0400 | +10.023% | 2 | 8 | -79.700% |
| 2026-07-16 | 20.2000 | 22.1000 | 20.2000 | 21.8500 | +6521.212% | 15 | 8 | -77.666% |
| 2026-07-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 2 | 93 | +1378.788% |
| 2026-07-07 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +85.000% | 3 | 92 | +1218.919% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -20.000% | 2 | 92 | +2340.000% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 91 | +1852.000% |
| 2026-06-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -61.667% | 1 | 91 | +2021.739% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 91 | +713.333% |
| 2026-05-27 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +24.390% | 13 | 79 | +856.863% |
| 2026-05-26 | 0.4200 | 0.4500 | 0.4000 | 0.4100 | -48.750% | 12 | 68 | +1090.244% |
| 2026-05-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 70 | +510.000% |
| 2026-05-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +20.253% | 1 | 69 | +413.684% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -15.054% | 9 | 67 | +517.722% |
| 2026-05-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.130% | 2 | 67 | +424.731% |
| 2026-05-05 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | -17.266% | 59 | 31 | +324.348% |
| 2026-05-04 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -10.323% | 4 | 29 | +251.079% |
| 2026-04-30 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -30.180% | 62 | 13 | +214.839% |
| 2026-04-28 | 2.2500 | 2.5100 | 2.1500 | 2.2200 | 0.000% | 22 | 0 | +119.820% |