SOXS261120C00005000
SOXS Nov 20 2026 5.00 Call
optionOPRA
InactiveJul 14, 2026
1.63USD-13.757%(-0.26)201Vol4,869OI
SOXS261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.7800 | 1.7800 | 1.4900 | 1.6300 | -13.757% | 201 | 4,874 | 0.000% |
| 2026-07-13 | 1.7000 | 1.9200 | 1.7000 | 1.8900 | +26.846% | 1,146 | 4,930 | -13.757% |
| 2026-07-10 | 1.6000 | 1.6000 | 1.4500 | 1.4900 | -3.871% | 124 | 4,926 | +9.396% |
| 2026-07-09 | 1.4000 | 1.5700 | 1.3600 | 1.5500 | -18.421% | 876 | 4,225 | +5.161% |
| 2026-07-08 | 2.0700 | 2.2000 | 1.8200 | 1.9000 | -7.317% | 150 | 4,597 | -14.211% |
| 2026-07-07 | 1.9900 | 2.2500 | 1.9400 | 2.0500 | +32.258% | 1,461 | 4,507 | -20.488% |
| 2026-07-06 | 1.9500 | 1.9500 | 1.2300 | 1.5500 | -17.112% | 257 | 4,481 | +5.161% |
| 2026-07-02 | 1.4500 | 2.0000 | 1.3500 | 1.8700 | +40.602% | 1,527 | 4,342 | -12.834% |
| 2026-07-01 | 1.2100 | 1.4000 | 1.2000 | 1.3300 | +34.343% | 777 | 4,548 | +22.556% |
| 2026-06-30 | 1.2800 | 1.2800 | 0.9300 | 0.9900 | -26.667% | 1,170 | 4,294 | +64.646% |
| 2026-06-29 | 1.6800 | 1.9000 | 1.3400 | 1.3500 | -20.118% | 403 | 4,119 | +20.741% |
| 2026-06-26 | 1.7100 | 1.7100 | 1.5000 | 1.6900 | +28.030% | 279 | 4,552 | -3.550% |
| 2026-06-25 | 1.1100 | 1.8400 | 1.1100 | 1.3200 | -16.456% | 1,227 | 4,004 | +23.485% |
| 2026-06-24 | 1.6800 | 1.7300 | 1.5200 | 1.5800 | -1.250% | 438 | 3,978 | +3.165% |
| 2026-06-23 | 1.6000 | 1.6300 | 1.4500 | 1.6000 | +37.931% | 598 | 3,989 | +1.875% |
| 2026-06-22 | 1.1700 | 1.2500 | 1.1100 | 1.1600 | -9.375% | 833 | 3,705 | +40.517% |
| 2026-06-18 | 1.4300 | 1.4500 | 1.2400 | 1.2800 | -28.492% | 1,672 | 2,633 | +27.344% |
| 2026-06-17 | 1.8400 | 1.8400 | 1.4800 | 1.7900 | -4.787% | 482 | 2,536 | -8.939% |
| 2026-06-16 | 1.5500 | 1.8800 | 1.3500 | 1.8800 | +25.333% | 522 | 2,234 | -13.298% |
| 2026-06-15 | 1.6400 | 1.8300 | 1.4800 | 1.5000 | -25.743% | 455 | 1,958 | +8.667% |
| 2026-06-12 | 2.3000 | 2.3000 | 1.9500 | 2.0200 | -12.554% | 314 | 1,917 | -19.307% |
| 2026-06-11 | 2.7600 | 2.9300 | 2.1000 | 2.3100 | -31.250% | 119 | 1,865 | -29.437% |
| 2026-06-10 | 3.0500 | 3.4000 | 2.7000 | 3.3600 | +11.258% | 42 | 1,874 | -51.488% |
| 2026-06-09 | 2.7900 | 3.8000 | 2.2700 | 3.0200 | +13.962% | 274 | 1,852 | -46.026% |
| 2026-06-08 | 2.6600 | 2.8500 | 2.3400 | 2.6500 | -19.697% | 554 | 1,857 | -38.491% |
| 2026-06-05 | 2.8300 | 3.5000 | 2.7400 | 3.3000 | +43.478% | 716 | 1,893 | -50.606% |
| 2026-06-04 | 2.6100 | 2.7800 | 2.1800 | 2.3000 | +7.477% | 477 | 1,712 | -29.130% |
| 2026-06-03 | 2.0800 | 2.3500 | 2.0000 | 2.1400 | -6.957% | 1,130 | 1,614 | -23.832% |
| 2026-06-02 | 2.5000 | 2.5500 | 2.3000 | 2.3000 | -22.819% | 1,099 | 615 | -29.130% |
| 2026-06-01 | 3.1500 | 3.1500 | 2.9100 | 2.9800 | -0.667% | 16 | 613 | -45.302% |
| 2026-05-29 | 2.8200 | 3.0900 | 2.7800 | 3.0000 | +2.740% | 124 | 542 | -45.667% |
| 2026-05-28 | 3.1400 | 3.1400 | 2.8000 | 2.9200 | -12.836% | 297 | 276 | -44.178% |
| 2026-05-27 | 2.9000 | 3.3500 | 2.7400 | 3.3500 | +8.065% | 58 | 234 | -51.343% |
| 2026-05-26 | 3.2400 | 3.2400 | 2.9000 | 3.1000 | -22.693% | 63 | 177 | -47.419% |
| 2026-05-22 | 4.2000 | 4.2000 | 3.8000 | 4.0100 | -11.479% | 46 | 162 | -59.352% |
| 2026-05-21 | 4.5000 | 4.7500 | 4.4000 | 4.5300 | -2.581% | 20 | 159 | -64.018% |
| 2026-05-20 | 4.9700 | 4.9700 | 4.6500 | 4.6500 | -13.084% | 13 | 160 | -64.946% |
| 2026-05-19 | 6.5000 | 6.5000 | 5.3500 | 5.3500 | -10.833% | 3 | 158 | -69.533% |
| 2026-05-18 | 6.2000 | 6.2000 | 5.9500 | 6.0000 | +19.048% | 3 | 159 | -72.833% |
| 2026-05-15 | 5.0900 | 5.0900 | 5.0400 | 5.0400 | +12.000% | 2 | 159 | -67.659% |
| 2026-05-14 | 4.7200 | 4.7200 | 4.3200 | 4.5000 | -1.099% | 30 | 133 | -63.778% |
| 2026-05-13 | 5.0500 | 5.0500 | 4.5500 | 4.5500 | -14.151% | 13 | 124 | -64.176% |
| 2026-05-12 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +21.005% | 5 | 122 | -69.245% |
| 2026-05-11 | 4.5000 | 4.5500 | 4.3500 | 4.3800 | -9.691% | 49 | 97 | -62.785% |
| 2026-05-08 | 5.3000 | 5.3000 | 4.8500 | 4.8500 | -24.219% | 67 | 102 | -66.392% |
| 2026-05-07 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | +11.304% | 6 | 102 | -74.531% |
| 2026-05-06 | 6.0000 | 6.0000 | 5.6000 | 5.7500 | -21.233% | 72 | 43 | -71.652% |
| 2026-05-05 | 7.0000 | 7.3000 | 6.9000 | 7.3000 | -24.352% | 18 | 30 | -77.671% |
| 2026-04-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +9.659% | 1 | 29 | -83.109% |
| 2026-04-24 | 9.0000 | 9.3000 | 8.7000 | 8.8000 | 0.000% | 32 | 29 | -81.477% |