SOXS261120C00049000
SOXS Nov 20 2026 49.00 Call
optionOPRA
EODOct 15, 2026
4.81USD+10.575%(+0.46)95Vol256OI
SOXS261120C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0000 | 7.0000 | 4.6000 | 4.8100 | +10.575% | 95 | 243 | 0.000% |
| 2026-10-14 | 3.0500 | 4.3500 | 3.0000 | 4.3500 | +66.667% | 5 | 246 | +10.575% |
| 2026-10-13 | 2.4500 | 3.2000 | 2.4500 | 2.6100 | +58.182% | 41 | 207 | +84.291% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.143% | 1 | 206 | +191.515% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -15.847% | 2 | 206 | +212.338% |
| 2026-10-08 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | +90.625% | 3 | 224 | +162.842% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.9500 | 0.9600 | -6.796% | 121 | 211 | +401.042% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -8.036% | 42 | 212 | +366.990% |
| 2026-10-02 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | -30.000% | 4 | 214 | +329.464% |
| 2026-10-01 | 2.0100 | 2.0100 | 1.5900 | 1.6000 | -28.889% | 4 | 213 | +200.625% |
| 2026-09-25 | 2.1800 | 2.3000 | 2.0000 | 2.2500 | -41.099% | 40 | 203 | +113.778% |
| 2026-09-21 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -31.295% | 1 | 203 | +25.916% |
| 2026-09-18 | 6.2600 | 7.3000 | 5.5600 | 5.5600 | -22.778% | 9 | 199 | -13.489% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -28.358% | 4 | 195 | -33.194% |
| 2026-09-16 | 9.1300 | 10.0500 | 9.1300 | 10.0500 | +12.921% | 5 | 190 | -52.139% |
| 2026-09-10 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | +21.088% | 16 | 190 | -45.955% |
| 2026-09-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -42.757% | 4 | 190 | -34.558% |
| 2026-09-01 | 12.9500 | 13.1000 | 11.9500 | 12.8400 | +9.837% | 8 | 187 | -62.539% |
| 2026-08-31 | 11.1500 | 11.7900 | 11.1500 | 11.6900 | +2.096% | 264 | 56 | -58.854% |
| 2026-08-28 | 11.4600 | 11.4600 | 11.4500 | 11.4500 | -6.683% | 2 | 56 | -57.991% |
| 2026-08-25 | 12.6000 | 12.6000 | 12.2700 | 12.2700 | +16.303% | 37 | 24 | -60.799% |
| 2026-08-18 | 10.1700 | 10.8900 | 10.1700 | 10.5500 | +37.908% | 26 | 20 | -54.408% |
| 2026-08-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -18.182% | 1 | 24 | -37.124% |
| 2026-08-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -24.900% | 10 | 14 | -48.556% |
| 2026-08-07 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -18.038% | 1 | 14 | -61.365% |
| 2026-08-05 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -33.231% | 1 | 13 | -68.334% |
| 2026-07-16 | 21.3100 | 22.7500 | 20.9000 | 22.7500 | +8650.000% | 20 | 13 | -78.857% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 68 | +1750.000% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -53.488% | 2 | 68 | +2305.000% |
| 2026-06-12 | 0.6100 | 0.6100 | 0.4300 | 0.4300 | -30.645% | 2 | 68 | +1018.605% |
| 2026-05-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 5 | 67 | +675.806% |
| 2026-05-20 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | -16.495% | 4 | 63 | +493.827% |
| 2026-05-19 | 1.1600 | 1.1600 | 0.9400 | 0.9700 | +4.301% | 16 | 57 | +395.876% |
| 2026-05-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 3 | 54 | +417.204% |
| 2026-05-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 4 | 50 | +479.518% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 3 | 47 | +587.143% |
| 2026-05-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 47 | +493.827% |
| 2026-05-12 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +14.085% | 7 | 40 | +493.827% |
| 2026-05-11 | 0.6700 | 0.8000 | 0.6700 | 0.7100 | -51.034% | 39 | 2 | +577.465% |
| 2026-05-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -36.123% | 1 | 2 | +231.724% |
| 2026-04-28 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -18.929% | 2 | 1 | +111.894% |
| 2026-04-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 0 | +71.786% |