SOXS261120C00048000
SOXS Nov 20 2026 48.00 Call
optionOPRA
EODOct 15, 2026
5.43USD+26.279%(+1.13)56Vol212OI
SOXS261120C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1500 | 7.2500 | 5.4300 | 5.4300 | +26.279% | 56 | 199 | 0.000% |
| 2026-10-14 | 3.3100 | 4.8000 | 3.2400 | 4.3000 | +23.563% | 114 | 112 | +26.279% |
| 2026-10-13 | 3.0000 | 3.4800 | 3.0000 | 3.4800 | +48.718% | 4 | 111 | +56.034% |
| 2026-10-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +25.134% | 19 | 95 | +132.051% |
| 2026-10-09 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | +81.553% | 3 | 94 | +190.374% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | +0.980% | 2 | 94 | +427.184% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -32.000% | 34 | 128 | +432.353% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 1 | 129 | +262.000% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 128 | +164.878% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.863% | 1 | 128 | +146.818% |
| 2026-09-28 | 2.9000 | 2.9000 | 2.7800 | 2.7800 | -7.641% | 31 | 128 | +95.324% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.0100 | 3.0100 | +0.333% | 5 | 130 | +80.399% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 1 | 130 | +81.000% |
| 2026-09-21 | 4.2000 | 4.2000 | 3.5500 | 3.7500 | -41.860% | 9 | 129 | +44.800% |
| 2026-09-18 | 6.6500 | 6.7800 | 6.4500 | 6.4500 | -14.000% | 4 | 125 | -15.814% |
| 2026-09-17 | 7.6000 | 7.6000 | 7.4200 | 7.5000 | -34.612% | 7 | 119 | -27.600% |
| 2026-09-16 | 9.5500 | 11.4700 | 9.2500 | 11.4700 | +9.238% | 22 | 124 | -52.659% |
| 2026-09-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -10.180% | 5 | 124 | -48.286% |
| 2026-09-14 | 12.5000 | 12.5500 | 11.6900 | 11.6900 | +50.839% | 16 | 120 | -53.550% |
| 2026-09-11 | 8.2000 | 8.2000 | 7.7300 | 7.7500 | -14.648% | 12 | 116 | -29.935% |
| 2026-09-10 | 9.5700 | 9.5700 | 9.0800 | 9.0800 | -2.784% | 12 | 116 | -40.198% |
| 2026-09-04 | 9.2200 | 9.4200 | 9.2200 | 9.3400 | -28.973% | 14 | 106 | -41.863% |
| 2026-09-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +7.347% | 1 | 106 | -58.707% |
| 2026-08-31 | 11.8900 | 12.2500 | 11.8900 | 12.2500 | -1.606% | 106 | 54 | -55.673% |
| 2026-08-28 | 10.9500 | 12.4500 | 10.9500 | 12.4500 | +17.675% | 31 | 55 | -56.386% |
| 2026-08-27 | 10.7500 | 11.3200 | 10.5800 | 10.5800 | -16.364% | 31 | 29 | -48.677% |
| 2026-08-25 | 12.4000 | 12.6500 | 12.2000 | 12.6500 | -15.667% | 5 | 28 | -57.075% |
| 2026-08-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.000% | 2 | 30 | -63.800% |
| 2026-08-21 | 10.1500 | 12.5000 | 10.1500 | 12.5000 | 0.000% | 4 | 29 | -56.560% |
| 2026-08-20 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +2.375% | 6 | 28 | -56.560% |
| 2026-08-19 | 12.6000 | 12.6000 | 12.2100 | 12.2100 | +9.507% | 9 | 21 | -55.528% |
| 2026-08-18 | 11.3000 | 11.3000 | 11.1500 | 11.1500 | +56.601% | 10 | 17 | -51.300% |
| 2026-08-17 | 7.2500 | 7.2500 | 7.1200 | 7.1200 | -19.091% | 3 | 17 | -23.736% |
| 2026-08-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.776% | 1 | 17 | -38.295% |
| 2026-08-13 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -10.111% | 2 | 15 | -32.880% |
| 2026-08-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -27.419% | 10 | 5 | -39.667% |
| 2026-08-11 | 12.5900 | 12.6400 | 12.4000 | 12.4000 | -34.287% | 4 | 1 | -56.210% |
| 2026-07-21 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +8885.714% | 1 | 0 | -71.224% |
| 2026-07-08 | 0.3600 | 0.3600 | 0.2100 | 0.2100 | +5.000% | 2 | 67 | +2485.714% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | 0.000% | 2 | 67 | +2615.000% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -33.333% | 12 | 65 | +2615.000% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -50.000% | 8 | 62 | +1710.000% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 2 | 60 | +805.000% |
| 2026-06-01 | 0.4500 | 0.5300 | 0.4200 | 0.5300 | +8.163% | 4 | 60 | +924.528% |
| 2026-05-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -39.506% | 1 | 60 | +1008.163% |
| 2026-05-20 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | -13.830% | 4 | 63 | +570.370% |
| 2026-05-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 4 | 59 | +477.660% |
| 2026-05-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 6 | 59 | +554.217% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 3 | 59 | +675.714% |
| 2026-05-12 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | +16.667% | 8 | 59 | +546.429% |
| 2026-05-11 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | -52.941% | 32 | 51 | +654.167% |
| 2026-04-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -22.727% | 1 | 51 | +254.902% |
| 2026-04-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -82.783% | 1 | 50 | +174.242% |
| 2026-04-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -15.441% | 1 | 50 | -52.783% |
| 2026-03-24 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -15.000% | 50 | 50 | -60.074% |
| 2026-03-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 50 | 50 | -66.063% |