SOXS261120C00046000
SOXS Nov 20 2026 46.00 Call
optionOPRA
EODOct 15, 2026
6.75USD+37.755%(+1.85)15Vol155OI
SOXS261120C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0000 | 8.0000 | 6.7500 | 6.7500 | +37.755% | 15 | 151 | 0.000% |
| 2026-10-14 | 4.2500 | 5.0000 | 4.2500 | 4.9000 | +30.667% | 10 | 145 | +37.755% |
| 2026-10-13 | 3.1200 | 3.7500 | 3.1200 | 3.7500 | +50.000% | 30 | 145 | +80.000% |
| 2026-10-12 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | +6.838% | 51 | 100 | +170.000% |
| 2026-10-08 | 2.2500 | 2.6100 | 2.1600 | 2.3400 | +168.966% | 36 | 94 | +188.462% |
| 2026-10-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -27.500% | 1 | 93 | +675.862% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +18.812% | 1 | 92 | +462.500% |
| 2026-10-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -48.990% | 1 | 92 | +568.317% |
| 2026-10-01 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -26.394% | 5 | 96 | +240.909% |
| 2026-09-30 | 2.0000 | 2.6900 | 2.0000 | 2.6900 | -10.333% | 4 | 96 | +150.929% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 5 | 96 | +125.000% |
| 2026-09-28 | 2.7500 | 3.5100 | 2.7500 | 3.0700 | +9.253% | 47 | 130 | +119.870% |
| 2026-09-25 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | -23.014% | 2 | 130 | +140.214% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +32.246% | 3 | 130 | +84.932% |
| 2026-09-22 | 3.5800 | 3.5800 | 2.7600 | 2.7600 | -23.546% | 22 | 126 | +144.565% |
| 2026-09-21 | 5.1000 | 5.1000 | 3.6100 | 3.6100 | -46.519% | 105 | 100 | +86.981% |
| 2026-09-18 | 7.2300 | 7.4000 | 6.7500 | 6.7500 | -16.564% | 11 | 95 | 0.000% |
| 2026-09-17 | 8.8200 | 8.8200 | 7.9000 | 8.0900 | -34.228% | 103 | 23 | -16.564% |
| 2026-09-15 | 11.6600 | 12.4000 | 11.6600 | 12.3000 | +55.696% | 4 | 24 | -45.122% |
| 2026-09-11 | 8.9500 | 9.0000 | 7.9000 | 7.9000 | -7.059% | 3 | 21 | -14.557% |
| 2026-09-08 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -36.803% | 2 | 21 | -20.588% |
| 2026-09-01 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.182% | 1 | 22 | -49.814% |
| 2026-08-28 | 11.4500 | 13.7500 | 11.4500 | 13.7500 | +6.342% | 3 | 19 | -50.909% |
| 2026-08-21 | 13.4400 | 13.6500 | 12.7000 | 12.9300 | +0.466% | 28 | 37 | -47.796% |
| 2026-08-20 | 12.6000 | 13.3000 | 12.6000 | 12.8700 | -1.606% | 24 | 23 | -47.552% |
| 2026-08-19 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +10.847% | 1 | 23 | -48.394% |
| 2026-08-18 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | +34.703% | 10 | 18 | -42.797% |
| 2026-08-13 | 9.4000 | 9.4000 | 8.6800 | 8.7600 | -13.695% | 4 | 16 | -22.945% |
| 2026-08-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -32.333% | 3 | 16 | -33.498% |
| 2026-08-04 | 16.4000 | 16.4000 | 15.0000 | 15.0000 | -51.299% | 8 | 8 | -55.000% |
| 2026-07-28 | 30.8500 | 30.8500 | 30.8000 | 30.8000 | +14.074% | 2 | 8 | -78.084% |
| 2026-07-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +30.120% | 1 | 9 | -75.000% |
| 2026-07-24 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +6.410% | 1 | 8 | -67.470% |
| 2026-07-23 | 19.1800 | 19.5000 | 18.6500 | 19.5000 | +8763.636% | 8 | 0 | -65.385% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -21.429% | 2 | 39 | +2968.182% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.1900 | 0.2800 | +40.000% | 4 | 37 | +2310.714% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -16.667% | 5 | 35 | +3275.000% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | -60.000% | 2 | 36 | +2712.500% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 2 | 34 | +1025.000% |
| 2026-05-29 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -62.500% | 3 | 32 | +1507.143% |
| 2026-05-19 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +33.333% | 3 | 31 | +502.679% |
| 2026-05-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +25.373% | 1 | 31 | +703.571% |
| 2026-05-12 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -8.219% | 2 | 29 | +907.463% |
| 2026-05-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -65.403% | 3 | 32 | +824.658% |
| 2026-04-30 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 33 | +219.905% |
| 2026-04-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +12.234% | 1 | 33 | +219.905% |
| 2026-04-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -35.172% | 1 | 33 | +259.043% |
| 2026-04-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 2 | 31 | +132.759% |
| 2026-04-17 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -76.190% | 53 | 31 | +132.759% |
| 2026-03-25 | 12.7200 | 12.7200 | 12.1800 | 12.1800 | 0.000% | 2 | 1 | -44.581% |