SOXS261120C00044000
SOXS Nov 20 2026 44.00 Call
optionOPRA
EODOct 15, 2026
7.84USD+35.875%(+2.07)69Vol802OI
SOXS261120C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0500 | 8.9000 | 7.8000 | 7.8400 | +35.875% | 69 | 801 | 0.000% |
| 2026-10-14 | 4.4500 | 6.0000 | 4.4500 | 5.7700 | +59.392% | 128 | 681 | +35.875% |
| 2026-10-13 | 4.4500 | 4.5000 | 3.6200 | 3.6200 | +20.667% | 21 | 670 | +116.575% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 1 | 671 | +161.333% |
| 2026-10-09 | 2.1400 | 2.6100 | 2.1400 | 2.5500 | +45.714% | 21 | 671 | +207.451% |
| 2026-10-08 | 1.9100 | 1.9500 | 1.5000 | 1.7500 | +57.658% | 128 | 612 | +348.000% |
| 2026-10-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -26.000% | 1 | 615 | +606.306% |
| 2026-10-05 | 1.5000 | 1.8600 | 1.5000 | 1.5000 | -11.765% | 47 | 572 | +422.667% |
| 2026-10-02 | 1.7000 | 1.8100 | 1.7000 | 1.7000 | -35.849% | 40 | 587 | +361.176% |
| 2026-10-01 | 3.0500 | 3.0500 | 2.6500 | 2.6500 | -8.621% | 2 | 586 | +195.849% |
| 2026-09-29 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -24.675% | 7 | 586 | +170.345% |
| 2026-09-28 | 3.3600 | 3.8500 | 3.3500 | 3.8500 | +32.759% | 9 | 583 | +103.636% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -17.614% | 4 | 593 | +170.345% |
| 2026-09-24 | 4.4300 | 4.4300 | 3.5200 | 3.5200 | -2.222% | 22 | 573 | +122.727% |
| 2026-09-23 | 4.0000 | 4.1000 | 3.6000 | 3.6000 | 0.000% | 5 | 569 | +117.778% |
| 2026-09-22 | 4.5000 | 4.5000 | 3.6000 | 3.6000 | -10.000% | 7 | 568 | +117.778% |
| 2026-09-21 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -50.000% | 4 | 569 | +96.000% |
| 2026-09-18 | 8.1600 | 8.4000 | 7.8500 | 8.0000 | -38.462% | 337 | 258 | -2.000% |
| 2026-09-16 | 13.0000 | 13.4000 | 13.0000 | 13.0000 | +3.175% | 14 | 263 | -39.692% |
| 2026-09-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.545% | 1 | 263 | -37.778% |
| 2026-09-14 | 13.5000 | 14.1400 | 12.0000 | 13.2000 | +51.724% | 13 | 273 | -40.606% |
| 2026-09-11 | 8.6400 | 8.7000 | 8.6000 | 8.7000 | -17.143% | 4 | 271 | -9.885% |
| 2026-09-10 | 11.2100 | 11.2100 | 10.5000 | 10.5000 | +15.894% | 5 | 272 | -25.333% |
| 2026-09-09 | 8.9800 | 9.0600 | 8.9800 | 9.0600 | -0.984% | 6 | 266 | -13.466% |
| 2026-09-08 | 9.7300 | 9.7300 | 9.1500 | 9.1500 | -16.818% | 143 | 125 | -14.317% |
| 2026-09-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -27.201% | 3 | 125 | -28.727% |
| 2026-09-01 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +10.696% | 1 | 125 | -48.114% |
| 2026-08-31 | 13.5000 | 13.8500 | 13.5000 | 13.6500 | +1.036% | 112 | 71 | -42.564% |
| 2026-08-28 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -1.602% | 1 | 70 | -41.969% |
| 2026-08-21 | 13.8800 | 13.8800 | 13.7200 | 13.7300 | +2.082% | 9 | 74 | -42.899% |
| 2026-08-20 | 13.6600 | 14.0600 | 13.0000 | 13.4500 | +0.373% | 35 | 99 | -41.710% |
| 2026-08-19 | 13.1500 | 13.9500 | 13.1500 | 13.4000 | +4.851% | 47 | 59 | -41.493% |
| 2026-08-18 | 12.2400 | 12.9200 | 12.1900 | 12.7800 | +23.837% | 6 | 53 | -38.654% |
| 2026-08-14 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +14.667% | 1 | 52 | -24.031% |
| 2026-08-13 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | -41.558% | 11 | 41 | -12.889% |
| 2026-08-06 | 19.0000 | 19.0000 | 15.4000 | 15.4000 | -5.231% | 4 | 44 | -49.091% |
| 2026-08-05 | 16.4500 | 16.4500 | 15.9200 | 16.2500 | +4.839% | 43 | 3 | -51.754% |
| 2026-08-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4900.000% | 3 | 0 | -49.419% |
| 2026-07-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 9 | +2429.032% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -13.043% | 2 | 10 | +3820.000% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.1800 | 0.2300 | -39.474% | 6 | 9 | +3308.696% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 2 | 8 | +1963.158% |
| 2026-06-15 | 0.4100 | 0.4100 | 0.2500 | 0.3300 | -36.538% | 5 | 8 | +2275.758% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.5200 | 0.5200 | +4.000% | 2 | 8 | +1407.692% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 1 | 7 | +1468.000% |
| 2026-05-21 | 0.8700 | 0.8700 | 0.6900 | 0.6900 | -43.902% | 2 | 8 | +1036.232% |
| 2026-05-19 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -48.536% | 4 | 4 | +537.398% |
| 2026-04-28 | 2.7200 | 2.7200 | 2.3900 | 2.3900 | +27.807% | 4 | 5 | +228.033% |
| 2026-04-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -32.246% | 3 | 5 | +319.251% |
| 2026-04-17 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -48.699% | 3 | 5 | +184.058% |
| 2026-04-13 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -73.883% | 1 | 2 | +45.725% |
| 2026-03-30 | 20.0900 | 20.6000 | 20.0900 | 20.6000 | 0.000% | 2 | 1 | -61.942% |