SOXS261120C00043000
SOXS Nov 20 2026 43.00 Call
optionOPRA
EODOct 15, 2026
7.55USD+22.764%(+1.40)25Vol471OI
SOXS261120C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0000 | 9.6200 | 7.5500 | 7.5500 | +22.764% | 25 | 476 | 0.000% |
| 2026-10-14 | 4.8500 | 6.5000 | 4.8500 | 6.1500 | +56.888% | 11 | 476 | +22.764% |
| 2026-10-13 | 4.6900 | 4.6900 | 3.9200 | 3.9200 | +12.968% | 120 | 464 | +92.602% |
| 2026-10-12 | 3.5300 | 3.5300 | 3.4700 | 3.4700 | +26.182% | 2 | 465 | +117.579% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 465 | +174.545% |
| 2026-10-08 | 1.9600 | 3.2300 | 1.9000 | 3.0000 | +69.492% | 28 | 454 | +151.667% |
| 2026-10-07 | 2.0800 | 2.1000 | 1.7700 | 1.7700 | +33.083% | 19 | 451 | +326.554% |
| 2026-10-06 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | -11.333% | 5 | 450 | +467.669% |
| 2026-10-05 | 1.8600 | 2.0600 | 1.5000 | 1.5000 | -20.213% | 12 | 450 | +403.333% |
| 2026-10-02 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | -32.857% | 2 | 449 | +301.596% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.285% | 1 | 451 | +169.643% |
| 2026-09-30 | 3.1500 | 3.2500 | 3.0200 | 3.0200 | -4.127% | 6 | 517 | +150.000% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 5 | 521 | +139.683% |
| 2026-09-28 | 3.6000 | 4.3000 | 3.6000 | 3.7500 | +17.187% | 56 | 546 | +101.333% |
| 2026-09-25 | 3.0500 | 3.7000 | 3.0500 | 3.2000 | -25.581% | 73 | 480 | +135.937% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | +1.176% | 16 | 484 | +75.581% |
| 2026-09-23 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +23.188% | 21 | 488 | +77.647% |
| 2026-09-22 | 4.1500 | 4.1500 | 3.4000 | 3.4500 | -33.654% | 63 | 496 | +118.841% |
| 2026-09-21 | 5.5900 | 5.6000 | 5.2000 | 5.2000 | -26.450% | 26 | 512 | +45.192% |
| 2026-09-18 | 8.5000 | 8.7300 | 7.0700 | 7.0700 | -25.579% | 70 | 461 | +6.789% |
| 2026-09-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -16.667% | 270 | 461 | -20.526% |
| 2026-09-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -14.925% | 1 | 461 | -33.772% |
| 2026-09-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.107% | 20 | 470 | -43.657% |
| 2026-09-14 | 13.8000 | 14.3000 | 13.5500 | 13.5500 | +42.632% | 31 | 494 | -44.280% |
| 2026-09-11 | 9.3400 | 9.5000 | 8.9000 | 9.5000 | -19.355% | 10 | 487 | -20.526% |
| 2026-09-10 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +22.965% | 1 | 487 | -35.908% |
| 2026-09-09 | 9.3000 | 9.9500 | 9.1700 | 9.5800 | -1.844% | 41 | 465 | -21.190% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.3100 | 9.7600 | -15.130% | 53 | 439 | -22.643% |
| 2026-09-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -30.723% | 1 | 438 | -34.348% |
| 2026-09-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +6.070% | 5 | 443 | -54.518% |
| 2026-09-01 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +8.006% | 4 | 443 | -51.757% |
| 2026-08-31 | 14.8000 | 14.8000 | 12.9400 | 14.4900 | +5.382% | 101 | 394 | -47.895% |
| 2026-08-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -9.539% | 20 | 414 | -45.091% |
| 2026-08-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +8.649% | 10 | 415 | -50.329% |
| 2026-08-20 | 14.3200 | 14.3200 | 13.9800 | 13.9900 | -0.780% | 15 | 443 | -46.033% |
| 2026-08-19 | 13.4000 | 14.5500 | 13.4000 | 14.1000 | +11.462% | 65 | 452 | -46.454% |
| 2026-08-18 | 11.9800 | 13.2000 | 11.9800 | 12.6500 | +57.143% | 148 | 360 | -40.316% |
| 2026-08-17 | 8.7500 | 8.7500 | 8.0500 | 8.0500 | -25.325% | 16 | 354 | -6.211% |
| 2026-08-14 | 10.2500 | 10.8500 | 10.2500 | 10.7800 | +8.889% | 278 | 79 | -29.963% |
| 2026-08-13 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -7.649% | 13 | 82 | -23.737% |
| 2026-08-12 | 10.6000 | 10.8000 | 10.6000 | 10.7200 | -26.069% | 10 | 89 | -29.571% |
| 2026-08-11 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | +1.399% | 13 | 76 | -47.931% |
| 2026-08-10 | 14.0000 | 14.6500 | 13.9000 | 14.3000 | -0.625% | 57 | 30 | -47.203% |
| 2026-08-07 | 14.0000 | 14.4100 | 14.0000 | 14.3900 | -7.460% | 18 | 23 | -47.533% |
| 2026-08-06 | 15.0000 | 15.5500 | 15.0000 | 15.5500 | +0.582% | 12 | 14 | -51.447% |
| 2026-08-04 | 15.8500 | 15.8500 | 15.2200 | 15.4600 | -55.765% | 13 | 1 | -51.164% |
| 2026-07-29 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +12.019% | 1 | 1 | -78.398% |
| 2026-07-28 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +58.215% | 1 | 0 | -75.801% |
| 2026-07-21 | 19.9800 | 19.9800 | 19.7200 | 19.7200 | +10855.556% | 2 | 0 | -61.714% |
| 2026-07-10 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 36 | 57 | +4094.444% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -28.571% | 4 | 57 | +3675.000% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.1900 | 0.2800 | +33.333% | 12 | 47 | +2596.429% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -69.565% | 1 | 47 | +3495.238% |
| 2026-07-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +245.000% | 25 | 27 | +994.203% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -53.488% | 3 | 26 | +3675.000% |
| 2026-06-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -48.810% | 2 | 24 | +1655.814% |
| 2026-05-21 | 0.9700 | 0.9700 | 0.8400 | 0.8400 | -31.707% | 6 | 24 | +798.810% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -1.600% | 23 | 2 | +513.821% |
| 2026-05-18 | 0.9800 | 1.2500 | 0.9800 | 1.2500 | +15.741% | 2 | 2 | +504.000% |
| 2026-05-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -23.944% | 1 | 1 | +599.074% |
| 2026-05-05 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -24.064% | 1 | 1 | +431.690% |
| 2026-04-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 0 | +303.743% |