SOXS261120C00042000
SOXS Nov 20 2026 42.00 Call
optionOPRA
EODOct 15, 2026
8.51USD+31.938%(+2.06)145Vol502OI
SOXS261120C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.2000 | 10.2000 | 8.4000 | 8.5100 | +31.938% | 145 | 604 | 0.000% |
| 2026-10-14 | 4.9200 | 7.0000 | 4.9200 | 6.4500 | +32.990% | 215 | 456 | +31.938% |
| 2026-10-13 | 5.0600 | 5.6000 | 4.8000 | 4.8500 | +34.722% | 6 | 455 | +75.464% |
| 2026-10-12 | 3.2700 | 3.6000 | 3.2700 | 3.6000 | +24.138% | 11 | 453 | +136.389% |
| 2026-10-09 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | +35.514% | 2 | 451 | +193.448% |
| 2026-10-08 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | +18.232% | 3 | 451 | +297.664% |
| 2026-10-07 | 1.8800 | 2.0100 | 1.7500 | 1.8100 | +44.800% | 186 | 301 | +370.166% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -29.775% | 3 | 300 | +580.800% |
| 2026-10-05 | 2.0000 | 2.4500 | 1.7800 | 1.7800 | -7.772% | 40 | 267 | +378.090% |
| 2026-10-02 | 1.5000 | 1.9900 | 1.5000 | 1.9300 | -25.769% | 6 | 271 | +340.933% |
| 2026-10-01 | 3.3200 | 3.3200 | 2.6000 | 2.6000 | -20.973% | 7 | 270 | +227.308% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.2500 | 3.2900 | -17.750% | 4 | 269 | +158.663% |
| 2026-09-28 | 4.6000 | 4.6000 | 3.9500 | 4.0000 | +19.048% | 26 | 265 | +112.750% |
| 2026-09-25 | 3.0000 | 3.6200 | 3.0000 | 3.3600 | -19.617% | 8 | 263 | +153.274% |
| 2026-09-24 | 4.8300 | 4.8300 | 4.1800 | 4.1800 | +2.200% | 8 | 258 | +103.589% |
| 2026-09-23 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | -21.346% | 21 | 239 | +108.068% |
| 2026-09-21 | 6.0000 | 6.0000 | 5.2000 | 5.2000 | -37.425% | 3 | 236 | +63.654% |
| 2026-09-18 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -16.482% | 1 | 235 | +2.407% |
| 2026-09-17 | 9.7600 | 9.9500 | 9.7600 | 9.9500 | -28.417% | 2 | 234 | -14.472% |
| 2026-09-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.506% | 10 | 244 | -38.777% |
| 2026-09-14 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +49.340% | 1 | 245 | -42.148% |
| 2026-09-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -17.780% | 2 | 243 | -13.604% |
| 2026-09-10 | 12.2000 | 12.2000 | 11.9800 | 11.9800 | +16.878% | 17 | 253 | -28.965% |
| 2026-09-09 | 9.7000 | 10.8000 | 9.7000 | 10.2500 | +5.020% | 8 | 252 | -16.976% |
| 2026-09-08 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -33.013% | 10 | 242 | -12.807% |
| 2026-08-31 | 14.4400 | 14.5700 | 14.4400 | 14.5700 | +0.622% | 2 | 241 | -41.592% |
| 2026-08-28 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +9.531% | 2 | 241 | -41.229% |
| 2026-08-27 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -9.328% | 1 | 241 | -35.628% |
| 2026-08-19 | 14.8300 | 14.8300 | 13.8000 | 14.5800 | +12.587% | 7 | 241 | -41.632% |
| 2026-08-18 | 11.7700 | 13.5000 | 11.7500 | 12.9500 | +58.896% | 165 | 188 | -34.286% |
| 2026-08-17 | 9.3000 | 9.3000 | 8.1500 | 8.1500 | -28.821% | 11 | 178 | +4.417% |
| 2026-08-14 | 11.5000 | 11.5000 | 11.4000 | 11.4500 | +11.165% | 7 | 178 | -25.677% |
| 2026-08-13 | 10.2000 | 10.4000 | 10.2000 | 10.3000 | -29.500% | 304 | 46 | -17.379% |
| 2026-08-10 | 14.0000 | 14.6300 | 14.0000 | 14.6100 | -6.346% | 8 | 46 | -41.752% |
| 2026-08-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.128% | 19 | 27 | -45.449% |
| 2026-08-04 | 15.6200 | 15.6200 | 15.5800 | 15.5800 | -40.307% | 2 | 27 | -45.379% |
| 2026-07-20 | 26.3500 | 26.3500 | 25.8000 | 26.1000 | +12950.000% | 44 | 0 | -67.395% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -13.043% | 2 | 80 | +4155.000% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.1700 | 0.2300 | +27.778% | 14 | 80 | +3600.000% |
| 2026-07-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 81 | +4627.778% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 3 | 80 | +4155.000% |
| 2026-06-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 2 | 80 | +1879.070% |
| 2026-05-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -53.913% | 2 | 80 | +1505.660% |
| 2026-05-19 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +26.374% | 27 | 61 | +640.000% |
| 2026-05-12 | 1.0000 | 1.1600 | 0.9100 | 0.9100 | +12.346% | 83 | 103 | +835.165% |
| 2026-05-11 | 0.8700 | 0.9000 | 0.7200 | 0.8100 | -42.143% | 15 | 93 | +950.617% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 1 | 93 | +507.857% |
| 2026-05-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -36.364% | 1 | 93 | +386.286% |
| 2026-04-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 92 | +209.455% |
| 2026-04-21 | 3.0000 | 3.0500 | 2.9500 | 2.9500 | -12.979% | 92 | 5 | +188.475% |
| 2026-04-17 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -79.455% | 1 | 5 | +151.032% |
| 2026-03-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 4 | 4 | -48.424% |