SOXS261120C00041000
SOXS Nov 20 2026 41.00 Call
optionOPRA
EODOct 15, 2026
9.00USD+28.571%(+2.00)111Vol688OI
SOXS261120C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.5000 | 11.1500 | 8.9700 | 9.0000 | +28.571% | 111 | 705 | 0.000% |
| 2026-10-14 | 5.6000 | 7.2500 | 5.6000 | 7.0000 | +45.228% | 200 | 651 | +28.571% |
| 2026-10-13 | 5.6200 | 5.6200 | 4.8200 | 4.8200 | +46.061% | 3 | 648 | +86.722% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.226% | 4 | 648 | +172.727% |
| 2026-10-08 | 2.3100 | 3.4500 | 2.2900 | 3.4100 | +63.158% | 47 | 613 | +163.930% |
| 2026-10-07 | 2.0300 | 2.1000 | 2.0200 | 2.0900 | -30.333% | 63 | 569 | +330.622% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.857% | 1 | 569 | +200.000% |
| 2026-09-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +40.000% | 5 | 564 | +71.429% |
| 2026-09-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 1 | 563 | +140.000% |
| 2026-09-21 | 6.0000 | 6.0000 | 5.0000 | 5.0000 | -59.150% | 5 | 558 | +80.000% |
| 2026-09-10 | 11.2000 | 12.2400 | 11.2000 | 12.2400 | +1.073% | 2 | 557 | -26.471% |
| 2026-09-04 | 12.0000 | 12.1100 | 12.0000 | 12.1100 | -26.606% | 2 | 556 | -25.681% |
| 2026-09-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.227% | 1 | 557 | -45.455% |
| 2026-09-02 | 15.6500 | 16.3000 | 15.6500 | 16.3000 | +6.955% | 2 | 556 | -44.785% |
| 2026-08-31 | 14.9800 | 15.2400 | 14.9800 | 15.2400 | +14.072% | 4 | 556 | -40.945% |
| 2026-08-27 | 14.6000 | 14.6000 | 13.3600 | 13.3600 | -27.549% | 4 | 559 | -32.635% |
| 2026-08-24 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | +29.859% | 12 | 553 | -51.193% |
| 2026-08-21 | 12.2000 | 14.2000 | 12.2000 | 14.2000 | +4.258% | 2 | 554 | -36.620% |
| 2026-08-18 | 13.0000 | 14.0200 | 13.0000 | 13.6200 | +48.366% | 17 | 555 | -33.921% |
| 2026-08-17 | 8.6000 | 9.2000 | 8.6000 | 9.1800 | -20.174% | 141 | 526 | -1.961% |
| 2026-08-14 | 10.7000 | 11.8600 | 10.7000 | 11.5000 | +15.000% | 142 | 423 | -21.739% |
| 2026-08-13 | 10.5500 | 10.6500 | 9.9500 | 10.0000 | -13.793% | 825 | 4 | -10.000% |
| 2026-08-12 | 11.5000 | 11.6000 | 11.0000 | 11.6000 | +5700.000% | 4 | 0 | -22.414% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | 0.000% | 4 | 26 | +4400.000% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -37.500% | 2 | 27 | +4400.000% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.3200 | 0.3200 | -44.828% | 2 | 28 | +2712.500% |
| 2026-06-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 1 | 28 | +1451.724% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +54.545% | 1 | 28 | +1223.529% |
| 2026-05-28 | 0.6200 | 0.6200 | 0.4400 | 0.4400 | -20.000% | 2 | 27 | +1945.455% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -55.285% | 6 | 27 | +1536.364% |
| 2026-05-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +41.379% | 2 | 25 | +631.707% |
| 2026-05-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -9.375% | 1 | 26 | +934.483% |
| 2026-05-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +12.941% | 1 | 25 | +837.500% |
| 2026-05-11 | 0.7700 | 0.9100 | 0.7700 | 0.8500 | -15.000% | 17 | 19 | +958.824% |
| 2026-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 11 | 18 | +800.000% |
| 2026-05-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -23.741% | 1 | 18 | +749.057% |
| 2026-05-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -42.083% | 1 | 17 | +547.482% |
| 2026-04-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.250% | 1 | 16 | +275.000% |
| 2026-04-28 | 2.8400 | 2.8400 | 2.5600 | 2.5600 | -79.271% | 4 | 15 | +251.562% |
| 2026-04-06 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.984% | 5 | 15 | -27.126% |
| 2026-04-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 10 | 10 | -28.571% |