SOXS261120C00004000
SOXS Nov 20 2026 4.00 Call
optionOPRA
InactiveJul 14, 2026
1.86USD-13.889%(-0.30)136Vol3,999OI
SOXS261120C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.8000 | 1.9900 | 1.7800 | 1.8600 | -13.889% | 136 | 3,905 | 0.000% |
| 2026-07-13 | 1.9700 | 2.2000 | 1.9700 | 2.1600 | +25.581% | 543 | 4,207 | -13.889% |
| 2026-07-10 | 1.8000 | 1.9900 | 1.7000 | 1.7200 | -4.444% | 531 | 4,339 | +8.140% |
| 2026-07-09 | 1.5800 | 1.8000 | 1.5500 | 1.8000 | -16.279% | 583 | 4,201 | +3.333% |
| 2026-07-08 | 2.3400 | 2.4000 | 2.0800 | 2.1500 | -9.283% | 505 | 4,523 | -13.488% |
| 2026-07-07 | 2.3000 | 2.5200 | 2.2000 | 2.3700 | +28.804% | 1,579 | 4,112 | -21.519% |
| 2026-07-06 | 1.7900 | 1.9900 | 1.6000 | 1.8400 | -13.208% | 263 | 3,990 | +1.087% |
| 2026-07-02 | 1.5900 | 2.2600 | 1.5500 | 2.1200 | +36.774% | 2,652 | 4,122 | -12.264% |
| 2026-07-01 | 1.5000 | 1.6200 | 1.3700 | 1.5500 | +29.167% | 1,402 | 3,370 | +20.000% |
| 2026-06-30 | 1.4000 | 1.5100 | 1.1700 | 1.2000 | -25.466% | 256 | 3,333 | +55.000% |
| 2026-06-29 | 1.7300 | 2.2100 | 1.5400 | 1.6100 | -16.580% | 313 | 3,321 | +15.528% |
| 2026-06-26 | 1.7700 | 1.9300 | 1.7000 | 1.9300 | +24.516% | 1,028 | 3,543 | -3.627% |
| 2026-06-25 | 1.6200 | 1.9500 | 1.3000 | 1.5500 | -14.835% | 395 | 3,443 | +20.000% |
| 2026-06-24 | 1.7400 | 2.0400 | 1.7300 | 1.8200 | +2.825% | 711 | 3,118 | +2.198% |
| 2026-06-23 | 1.8000 | 1.8800 | 1.6300 | 1.7700 | +36.154% | 528 | 3,379 | +5.085% |
| 2026-06-22 | 1.3000 | 1.4200 | 1.2700 | 1.3000 | -9.091% | 418 | 3,025 | +43.077% |
| 2026-06-18 | 1.8400 | 1.8700 | 1.4200 | 1.4300 | -30.244% | 727 | 2,790 | +30.070% |
| 2026-06-17 | 1.8800 | 2.0500 | 1.7200 | 2.0500 | -2.381% | 248 | 2,733 | -9.268% |
| 2026-06-16 | 1.7000 | 2.1900 | 1.6600 | 2.1000 | +22.807% | 744 | 2,691 | -11.429% |
| 2026-06-15 | 1.8500 | 1.9100 | 1.6900 | 1.7100 | -25.652% | 747 | 2,052 | +8.772% |
| 2026-06-12 | 2.4100 | 2.5400 | 2.2000 | 2.3000 | -7.631% | 400 | 2,124 | -19.130% |
| 2026-06-11 | 3.3000 | 3.3500 | 2.4900 | 2.4900 | -32.703% | 226 | 1,840 | -25.301% |
| 2026-06-10 | 3.0500 | 3.7400 | 2.9700 | 3.7000 | +10.778% | 151 | 1,716 | -49.730% |
| 2026-06-09 | 2.5900 | 3.8700 | 2.5900 | 3.3400 | +16.376% | 17 | 1,721 | -44.311% |
| 2026-06-08 | 2.9700 | 2.9700 | 2.7400 | 2.8700 | -23.467% | 34 | 1,718 | -35.192% |
| 2026-06-05 | 3.3000 | 3.8500 | 3.2000 | 3.7500 | +45.349% | 134 | 1,804 | -50.400% |
| 2026-06-04 | 3.0000 | 3.0600 | 2.5500 | 2.5800 | +9.322% | 276 | 1,628 | -27.907% |
| 2026-06-03 | 2.6100 | 2.6700 | 2.3000 | 2.3600 | -9.579% | 542 | 1,163 | -21.186% |
| 2026-06-02 | 2.7500 | 2.9000 | 2.6000 | 2.6100 | -20.909% | 563 | 914 | -28.736% |
| 2026-06-01 | 3.6500 | 3.6500 | 3.2000 | 3.3000 | -2.941% | 502 | 660 | -43.636% |
| 2026-05-29 | 3.2500 | 3.5500 | 3.2500 | 3.4000 | +4.938% | 708 | 895 | -45.294% |
| 2026-05-28 | 3.7200 | 3.7200 | 3.2400 | 3.2400 | -7.429% | 207 | 700 | -42.593% |
| 2026-05-27 | 3.4500 | 3.6500 | 3.3500 | 3.5000 | +7.692% | 495 | 264 | -46.857% |
| 2026-05-26 | 3.6000 | 3.7000 | 3.2500 | 3.2500 | -24.942% | 36 | 249 | -42.769% |
| 2026-05-22 | 4.5300 | 4.5500 | 4.3000 | 4.3300 | -12.525% | 62 | 213 | -57.044% |
| 2026-05-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.488% | 1 | 212 | -62.424% |
| 2026-05-20 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -21.000% | 1 | 212 | -66.365% |
| 2026-05-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.167% | 1 | 212 | -73.429% |
| 2026-05-18 | 5.5000 | 6.7200 | 5.5000 | 6.7200 | +16.667% | 74 | 202 | -72.321% |
| 2026-05-15 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +15.200% | 1 | 202 | -67.708% |
| 2026-05-14 | 4.9200 | 5.0100 | 4.8700 | 5.0000 | +1.420% | 135 | 89 | -62.800% |
| 2026-05-13 | 5.9500 | 5.9500 | 4.8800 | 4.9300 | -15.726% | 39 | 51 | -62.272% |
| 2026-05-12 | 5.7000 | 6.1500 | 5.7000 | 5.8500 | +16.302% | 39 | 36 | -68.205% |
| 2026-05-11 | 5.2000 | 5.2000 | 5.0300 | 5.0300 | -16.167% | 25 | 11 | -63.022% |
| 2026-05-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -50.000% | 10 | 1 | -69.000% |
| 2026-04-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | -84.500% |