SOXS261120C00039000
SOXS Nov 20 2026 39.00 Call
optionOPRA
EODOct 15, 2026
9.80USD+20.988%(+1.70)12Vol232OI
SOXS261120C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.7500 | 12.2000 | 9.8000 | 9.8000 | +20.988% | 12 | 228 | 0.000% |
| 2026-10-14 | 6.0600 | 8.1000 | 6.0600 | 8.1000 | +43.363% | 18 | 234 | +20.988% |
| 2026-10-13 | 6.2500 | 6.2500 | 5.6000 | 5.6500 | +31.395% | 73 | 216 | +73.451% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 2 | 217 | +127.907% |
| 2026-10-08 | 2.5100 | 4.0500 | 2.5100 | 4.0500 | +72.340% | 5 | 222 | +141.975% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +22.396% | 10 | 228 | +317.021% |
| 2026-10-06 | 1.8500 | 1.9200 | 1.6000 | 1.9200 | -26.154% | 53 | 184 | +410.417% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 10 | 178 | +276.923% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -39.573% | 20 | 168 | +284.314% |
| 2026-09-30 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.706% | 1 | 168 | +132.227% |
| 2026-09-29 | 4.1100 | 4.2500 | 4.1100 | 4.2500 | -16.667% | 15 | 158 | +130.588% |
| 2026-09-28 | 5.4400 | 5.4400 | 5.1000 | 5.1000 | -6.593% | 41 | 135 | +92.157% |
| 2026-09-24 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +22.148% | 1 | 135 | +79.487% |
| 2026-09-22 | 4.6000 | 4.9000 | 4.4700 | 4.4700 | -26.721% | 19 | 127 | +119.239% |
| 2026-09-21 | 6.4800 | 6.4800 | 5.7000 | 6.1000 | -44.545% | 47 | 81 | +60.656% |
| 2026-09-17 | 11.2500 | 11.5400 | 10.9700 | 11.0000 | -31.719% | 45 | 61 | -10.909% |
| 2026-08-31 | 15.9400 | 16.1100 | 15.9400 | 16.1100 | +1.193% | 2 | 61 | -39.168% |
| 2026-08-28 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +4.737% | 1 | 61 | -38.442% |
| 2026-08-19 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.900% | 1 | 61 | -35.526% |
| 2026-08-18 | 12.9200 | 14.5000 | 12.9200 | 14.4900 | +44.900% | 10 | 63 | -32.367% |
| 2026-08-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.695% | 1 | 63 | -2.000% |
| 2026-08-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +11.264% | 3 | 64 | -19.342% |
| 2026-08-13 | 11.2700 | 11.3500 | 10.7500 | 10.9200 | -7.064% | 116 | 4 | -10.256% |
| 2026-08-12 | 12.6700 | 12.6700 | 11.7500 | 11.7500 | -23.303% | 3 | 1 | -16.596% |
| 2026-08-11 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +7195.238% | 1 | 0 | -36.031% |
| 2026-07-08 | 0.3800 | 0.3800 | 0.2100 | 0.2100 | -59.615% | 2 | 29 | +4566.667% |
| 2026-06-23 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 2 | 27 | +1784.615% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -42.857% | 1 | 26 | +1784.615% |
| 2026-06-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +9.639% | 2 | 24 | +976.923% |
| 2026-06-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +56.604% | 2 | 22 | +1080.723% |
| 2026-05-26 | 0.5900 | 0.5900 | 0.5000 | 0.5300 | -32.051% | 12 | 17 | +1749.057% |
| 2026-05-21 | 0.9400 | 0.9400 | 0.7800 | 0.7800 | -24.272% | 2 | 17 | +1156.410% |
| 2026-05-15 | 1.2000 | 1.2000 | 1.0300 | 1.0300 | -6.364% | 4 | 17 | +851.456% |
| 2026-05-12 | 1.0200 | 1.1700 | 1.0200 | 1.1000 | -59.854% | 22 | 11 | +790.909% |
| 2026-04-28 | 2.5800 | 2.7400 | 2.5800 | 2.7400 | -14.375% | 4 | 10 | +257.664% |
| 2026-04-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -80.896% | 10 | 1 | +206.250% |
| 2026-03-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +11.296% | 1 | 1 | -41.493% |
| 2026-03-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.000% | 1 | 1 | -34.884% |