SOXS261120C00038000
SOXS Nov 20 2026 38.00 Call
optionOPRA
EODOct 15, 2026
10.66USD+24.678%(+2.11)29Vol229OI
SOXS261120C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.0000 | 12.2500 | 10.6600 | 10.6600 | +24.678% | 29 | 225 | 0.000% |
| 2026-10-14 | 6.8200 | 8.5500 | 6.8200 | 8.5500 | +49.215% | 12 | 276 | +24.678% |
| 2026-10-13 | 6.8500 | 6.8500 | 5.7300 | 5.7300 | +13.465% | 72 | 297 | +86.038% |
| 2026-10-12 | 4.2500 | 5.0500 | 4.2500 | 5.0500 | +29.487% | 21 | 298 | +111.089% |
| 2026-10-09 | 3.5000 | 4.2300 | 3.5000 | 3.9000 | -2.500% | 157 | 323 | +173.333% |
| 2026-10-08 | 3.0000 | 4.4100 | 2.9100 | 4.0000 | +57.480% | 127 | 249 | +166.500% |
| 2026-10-07 | 2.7700 | 2.7700 | 2.5400 | 2.5400 | +20.952% | 8 | 281 | +319.685% |
| 2026-10-06 | 2.0200 | 2.1000 | 1.9700 | 2.1000 | -12.863% | 12 | 280 | +407.619% |
| 2026-10-05 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -8.365% | 1 | 281 | +342.324% |
| 2026-10-02 | 2.5000 | 2.7800 | 2.5000 | 2.6300 | -35.854% | 91 | 204 | +305.323% |
| 2026-10-01 | 4.1000 | 4.5500 | 4.0000 | 4.1000 | -4.651% | 29 | 198 | +160.000% |
| 2026-09-30 | 4.2000 | 4.6000 | 4.2000 | 4.3000 | +1.176% | 22 | 178 | +147.907% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.1500 | 4.2500 | -17.636% | 20 | 179 | +150.824% |
| 2026-09-23 | 5.3000 | 5.7500 | 5.0000 | 5.1600 | +8.632% | 13 | 171 | +106.589% |
| 2026-09-22 | 5.5000 | 5.5000 | 4.7500 | 4.7500 | -24.242% | 51 | 122 | +124.421% |
| 2026-09-21 | 7.1000 | 7.3000 | 6.2700 | 6.2700 | -46.088% | 33 | 92 | +70.016% |
| 2026-09-17 | 11.9500 | 11.9500 | 11.6300 | 11.6300 | +3.747% | 2 | 91 | -8.340% |
| 2026-09-11 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -5.161% | 1 | 91 | -4.906% |
| 2026-09-09 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -27.706% | 1 | 91 | -9.814% |
| 2026-08-31 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.122% | 10 | 101 | -34.801% |
| 2026-08-20 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +1.803% | 6 | 101 | -34.881% |
| 2026-08-19 | 16.4500 | 16.4500 | 16.0800 | 16.0800 | +9.017% | 16 | 117 | -33.706% |
| 2026-08-18 | 13.3700 | 15.0000 | 13.3700 | 14.7500 | +39.810% | 5 | 119 | -27.729% |
| 2026-08-17 | 10.6500 | 10.6500 | 9.8500 | 10.5500 | -6.389% | 64 | 63 | +1.043% |
| 2026-08-13 | 11.4500 | 11.6500 | 10.6700 | 11.2700 | -24.867% | 91 | 21 | -5.413% |
| 2026-08-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -34.783% | 1 | 20 | -28.933% |
| 2026-07-24 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6869.697% | 20 | 0 | -53.652% |
| 2026-07-08 | 0.3800 | 0.3800 | 0.2200 | 0.3300 | -5.714% | 3 | 11 | +3130.303% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 3 | 10 | +2945.714% |
| 2026-06-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 9 | +1422.857% |
| 2026-06-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 3 | 9 | +1154.118% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.4300 | 0.6000 | -24.051% | 5 | 7 | +1676.667% |
| 2026-05-21 | 0.9400 | 0.9400 | 0.7900 | 0.7900 | -47.333% | 2 | 7 | +1249.367% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +33.929% | 1 | 7 | +610.667% |
| 2026-05-15 | 1.2400 | 1.2400 | 1.0700 | 1.1200 | +7.692% | 4 | 6 | +851.786% |
| 2026-05-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -63.380% | 1 | 5 | +925.000% |
| 2026-04-28 | 2.6800 | 2.8500 | 2.6600 | 2.8400 | +13.600% | 26 | 2 | +275.352% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -83.108% | 1 | 1 | +326.400% |
| 2026-03-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 1 | 1 | -27.973% |
| 2026-03-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 1 | 1 | -26.986% |