SOXS261120C00037000
SOXS Nov 20 2026 37.00 Call
optionOPRA
EODOct 15, 2026
13.30USD+49.438%(+4.40)3Vol428OI
SOXS261120C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | +49.438% | 3 | 428 | 0.000% |
| 2026-10-14 | 7.4200 | 8.9000 | 7.4200 | 8.9000 | +53.713% | 35 | 451 | +49.438% |
| 2026-10-13 | 6.4000 | 7.1500 | 5.7900 | 5.7900 | +4.891% | 78 | 402 | +129.706% |
| 2026-10-12 | 4.8000 | 5.6000 | 4.8000 | 5.5200 | +30.496% | 155 | 337 | +140.942% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.2300 | 4.2300 | -1.628% | 3 | 337 | +214.421% |
| 2026-10-08 | 3.3200 | 4.3000 | 3.1900 | 4.3000 | +58.672% | 100 | 313 | +209.302% |
| 2026-10-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.912% | 1 | 318 | +390.775% |
| 2026-10-02 | 2.8000 | 2.8500 | 2.6000 | 2.8500 | -29.630% | 10 | 316 | +366.667% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.0500 | 4.0500 | -33.607% | 2 | 315 | +228.395% |
| 2026-09-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +34.361% | 10 | 315 | +118.033% |
| 2026-09-25 | 4.4500 | 4.8000 | 4.4500 | 4.5400 | -10.980% | 4 | 314 | +192.952% |
| 2026-09-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 1 | 315 | +160.784% |
| 2026-09-23 | 5.0000 | 6.0000 | 5.0000 | 5.5500 | +13.265% | 69 | 264 | +139.640% |
| 2026-09-22 | 6.3000 | 6.3000 | 4.9000 | 4.9000 | -28.986% | 29 | 238 | +171.429% |
| 2026-09-21 | 7.0000 | 7.0000 | 6.7500 | 6.9000 | -42.881% | 7 | 235 | +92.754% |
| 2026-09-17 | 12.3600 | 12.3600 | 12.0500 | 12.0800 | -16.401% | 110 | 207 | +10.099% |
| 2026-09-16 | 14.2000 | 14.4500 | 14.2000 | 14.4500 | +8.647% | 11 | 206 | -7.958% |
| 2026-09-10 | 13.2000 | 14.2500 | 13.2000 | 13.3000 | -28.495% | 6 | 206 | 0.000% |
| 2026-09-01 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.140% | 217 | 271 | -28.495% |
| 2026-08-31 | 17.2500 | 17.3000 | 17.1700 | 17.2000 | +6.173% | 30 | 272 | -22.674% |
| 2026-08-19 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +3.846% | 1 | 273 | -17.901% |
| 2026-08-18 | 14.5000 | 15.6000 | 14.5000 | 15.6000 | +19.632% | 33 | 249 | -14.744% |
| 2026-08-14 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +3.492% | 1 | 248 | +1.994% |
| 2026-08-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -64.597% | 1 | 247 | +5.556% |
| 2026-07-29 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | +0.537% | 2 | 249 | -62.630% |
| 2026-07-28 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +64.498% | 2 | 247 | -62.429% |
| 2026-07-21 | 21.6500 | 21.6500 | 21.5200 | 21.5200 | -13.574% | 2 | 247 | -38.197% |
| 2026-07-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -5.395% | 195 | 52 | -46.586% |
| 2026-07-16 | 25.2000 | 26.3200 | 25.2000 | 26.3200 | +10866.667% | 54 | 52 | -49.468% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.2400 | 0.2400 | +20.000% | 4 | 29 | +5441.667% |
| 2026-07-07 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -16.667% | 2 | 30 | +6550.000% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 1 | 30 | +5441.667% |
| 2026-06-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -63.736% | 6 | 30 | +3930.303% |
| 2026-06-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 2 | 28 | +1361.538% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +64.151% | 2 | 26 | +1428.736% |
| 2026-06-01 | 0.7200 | 0.7200 | 0.5300 | 0.5300 | -20.896% | 9 | 25 | +2409.434% |
| 2026-05-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 6 | 29 | +1885.075% |
| 2026-05-26 | 0.6100 | 0.6400 | 0.5300 | 0.6400 | -21.951% | 12 | 25 | +1978.125% |
| 2026-05-21 | 1.0000 | 1.0000 | 0.8200 | 0.8200 | -45.333% | 5 | 22 | +1521.951% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +40.187% | 1 | 21 | +786.667% |
| 2026-05-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 1 | 20 | +1142.991% |
| 2026-05-12 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 0.000% | 20 | 0 | +1066.667% |