SOXS261120C00036000
SOXS Nov 20 2026 36.00 Call
optionOPRA
EODOct 15, 2026
11.93USD+23.244%(+2.25)26Vol246OI
SOXS261120C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.9500 | 13.9800 | 11.9300 | 11.9300 | +23.244% | 26 | 252 | 0.000% |
| 2026-10-14 | 7.6000 | 9.9000 | 7.6000 | 9.6800 | +53.651% | 145 | 456 | +23.244% |
| 2026-10-13 | 7.8000 | 8.1000 | 6.3000 | 6.3000 | +7.692% | 135 | 511 | +89.365% |
| 2026-10-12 | 5.0100 | 6.0500 | 5.0100 | 5.8500 | +28.289% | 205 | 493 | +103.932% |
| 2026-10-09 | 3.9900 | 4.8100 | 3.9900 | 4.5600 | -8.800% | 6 | 497 | +161.623% |
| 2026-10-08 | 3.7200 | 5.0500 | 3.6500 | 5.0000 | +61.290% | 12 | 488 | +138.600% |
| 2026-10-07 | 3.3500 | 3.3500 | 2.9900 | 3.1000 | -1.587% | 283 | 244 | +284.839% |
| 2026-10-02 | 3.7500 | 3.7500 | 2.8000 | 3.1500 | -29.213% | 174 | 154 | +278.730% |
| 2026-10-01 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -12.745% | 2 | 154 | +168.090% |
| 2026-09-30 | 4.8600 | 5.1500 | 4.4000 | 5.1000 | +0.592% | 73 | 87 | +133.922% |
| 2026-09-29 | 4.6400 | 5.0700 | 4.6400 | 5.0700 | -13.922% | 2 | 79 | +135.306% |
| 2026-09-28 | 6.4000 | 6.5400 | 5.8900 | 5.8900 | +22.199% | 31 | 76 | +102.547% |
| 2026-09-25 | 5.2700 | 5.2700 | 4.8200 | 4.8200 | -16.897% | 5 | 74 | +147.510% |
| 2026-09-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 1 | 73 | +105.690% |
| 2026-09-23 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | +11.321% | 25 | 50 | +102.203% |
| 2026-09-22 | 6.4400 | 6.4400 | 5.3000 | 5.3000 | -19.453% | 14 | 39 | +125.094% |
| 2026-09-21 | 7.1100 | 7.1300 | 6.5800 | 6.5800 | -46.548% | 33 | 10 | +81.307% |
| 2026-09-11 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -14.632% | 2 | 9 | -3.087% |
| 2026-09-10 | 13.8000 | 14.8300 | 13.8000 | 14.4200 | -26.987% | 4 | 8 | -17.268% |
| 2026-08-24 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +26.603% | 4 | 4 | -39.595% |
| 2026-08-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +6140.000% | 4 | 0 | -23.526% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -21.875% | 2 | 131 | +4672.000% |
| 2026-06-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -33.333% | 5 | 131 | +3628.125% |
| 2026-06-15 | 0.5700 | 0.5700 | 0.3000 | 0.4800 | -36.000% | 7 | 132 | +2385.417% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 132 | +1490.667% |
| 2026-06-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 2 | 130 | +1240.449% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +50.000% | 2 | 128 | +1271.264% |
| 2026-05-26 | 0.6400 | 0.6400 | 0.4800 | 0.5800 | -23.684% | 7 | 128 | +1956.897% |
| 2026-05-22 | 0.9200 | 0.9300 | 0.7600 | 0.7600 | -23.232% | 5 | 128 | +1469.737% |
| 2026-05-21 | 1.0400 | 1.0400 | 0.8500 | 0.9900 | -32.653% | 9 | 128 | +1105.051% |
| 2026-05-19 | 1.5000 | 1.5100 | 1.4500 | 1.4700 | -2.000% | 4 | 127 | +711.565% |
| 2026-05-18 | 1.1300 | 1.5000 | 1.1200 | 1.5000 | +40.187% | 50 | 111 | +695.333% |
| 2026-05-12 | 1.1000 | 1.1600 | 1.0400 | 1.0700 | +7.000% | 79 | 112 | +1014.953% |
| 2026-05-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 111 | +1093.000% |
| 2026-05-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 110 | +984.545% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 21 | 89 | +817.692% |
| 2026-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.213% | 1 | 88 | +695.333% |
| 2026-05-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -41.250% | 1 | 88 | +534.574% |
| 2026-04-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.000% | 1 | 88 | +272.813% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.932% | 1 | 88 | +377.200% |
| 2026-04-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -31.594% | 30 | 58 | +405.508% |
| 2026-04-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 15 | 50 | +245.797% |
| 2026-04-20 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -3.614% | 32 | 18 | +198.250% |
| 2026-04-17 | 4.2600 | 4.2600 | 3.8500 | 4.1500 | -15.306% | 18 | 18 | +187.470% |
| 2026-04-15 | 5.1400 | 5.1400 | 4.9000 | 4.9000 | -39.506% | 9 | 14 | +143.469% |
| 2026-04-08 | 8.3100 | 8.3100 | 8.1000 | 8.1000 | -40.000% | 5 | 10 | +47.284% |
| 2026-04-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.299% | 3 | 6 | -11.630% |
| 2026-04-02 | 14.9100 | 15.0500 | 14.9100 | 15.0500 | +7.731% | 2 | 2 | -20.731% |
| 2026-04-01 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | 0.000% | 2 | 2 | -14.603% |