SOXS261120C00034000
SOXS Nov 20 2026 34.00 Call
optionOPRA
EODOct 15, 2026
12.87USD+17.000%(+1.87)10Vol1,303OI
SOXS261120C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.8000 | 15.0000 | 12.8700 | 12.8700 | +17.000% | 10 | 1,315 | 0.000% |
| 2026-10-14 | 9.0500 | 11.0000 | 8.8500 | 11.0000 | +38.365% | 99 | 1,378 | +17.000% |
| 2026-10-13 | 8.8000 | 9.2500 | 7.6500 | 7.9500 | +15.217% | 11 | 1,455 | +61.887% |
| 2026-10-12 | 5.8000 | 7.0000 | 5.8000 | 6.9000 | +25.455% | 105 | 1,518 | +86.522% |
| 2026-10-09 | 4.7000 | 5.5000 | 4.7000 | 5.5000 | -3.509% | 14 | 1,511 | +134.000% |
| 2026-10-08 | 4.5400 | 6.1500 | 4.0500 | 5.7000 | +60.563% | 1,976 | 512 | +125.789% |
| 2026-10-07 | 3.9500 | 4.0000 | 3.5500 | 3.5500 | +16.393% | 152 | 591 | +262.535% |
| 2026-10-06 | 2.3800 | 3.0800 | 2.3800 | 3.0500 | -7.576% | 54 | 571 | +321.967% |
| 2026-10-05 | 3.7000 | 3.9500 | 3.3000 | 3.3000 | -9.589% | 530 | 544 | +290.000% |
| 2026-10-02 | 3.6000 | 3.6500 | 3.3500 | 3.6500 | -23.958% | 130 | 521 | +252.603% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.949% | 300 | 267 | +168.125% |
| 2026-09-30 | 5.6000 | 5.8500 | 5.6000 | 5.8500 | -0.341% | 12 | 257 | +120.000% |
| 2026-09-29 | 5.5000 | 5.8700 | 5.5000 | 5.8700 | -11.729% | 4 | 256 | +119.250% |
| 2026-09-28 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | +9.917% | 8 | 258 | +93.534% |
| 2026-09-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.780% | 10 | 248 | +112.727% |
| 2026-09-24 | 6.3000 | 7.3100 | 6.3000 | 6.4900 | -7.943% | 218 | 183 | +98.305% |
| 2026-09-23 | 6.9000 | 7.1500 | 6.5000 | 7.0500 | +21.552% | 87 | 120 | +82.553% |
| 2026-09-22 | 7.3500 | 7.3500 | 5.8000 | 5.8000 | -20.439% | 129 | 11 | +121.897% |
| 2026-09-21 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -56.058% | 1 | 11 | +76.543% |
| 2026-08-18 | 16.4500 | 16.5900 | 16.4500 | 16.5900 | +6044.444% | 22 | 0 | -22.423% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | +28.571% | 2 | 20 | +4666.667% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 19 | +6028.571% |
| 2026-06-30 | 0.1100 | 0.2900 | 0.1100 | 0.1900 | -36.667% | 5 | 20 | +6673.684% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 19 | +4190.000% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +62.069% | 1 | 19 | +2638.298% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2000 | 0.2900 | -35.556% | 6 | 19 | +4337.931% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 19 | +2760.000% |
| 2026-06-12 | 0.6600 | 0.6600 | 0.5300 | 0.5300 | -39.773% | 4 | 19 | +2328.302% |
| 2026-06-05 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +35.385% | 4 | 19 | +1362.500% |
| 2026-06-01 | 0.7300 | 0.7300 | 0.5600 | 0.6500 | +14.035% | 16 | 8 | +1880.000% |
| 2026-05-26 | 0.6600 | 0.6700 | 0.4900 | 0.5700 | -62.000% | 6 | 6 | +2157.895% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +47.059% | 2 | 6 | +758.000% |
| 2026-05-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 3 | 5 | +1161.765% |
| 2026-05-12 | 1.1300 | 1.2400 | 1.1300 | 1.1600 | -57.818% | 22 | 1 | +1009.483% |
| 2026-04-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 0 | +368.000% |