SOXS261120C00033000
SOXS Nov 20 2026 33.00 Call
optionOPRA
EODOct 15, 2026
14.44USD+29.973%(+3.33)22Vol272OI
SOXS261120C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.7800 | 14.7800 | 14.4400 | 14.4400 | +29.973% | 22 | 282 | 0.000% |
| 2026-10-14 | 9.2800 | 11.6000 | 9.2800 | 11.1100 | +25.679% | 125 | 283 | +29.973% |
| 2026-10-13 | 8.6000 | 8.8400 | 8.4300 | 8.8400 | +19.459% | 33 | 291 | +63.348% |
| 2026-10-12 | 7.3000 | 7.4000 | 7.1000 | 7.4000 | +39.623% | 76 | 250 | +95.135% |
| 2026-10-09 | 5.3500 | 5.5500 | 5.3000 | 5.3000 | -10.924% | 3 | 249 | +172.453% |
| 2026-10-08 | 4.7500 | 6.4000 | 4.3500 | 5.9500 | +43.373% | 38 | 234 | +142.689% |
| 2026-10-07 | 4.1500 | 4.1500 | 3.9500 | 4.1500 | +30.503% | 5 | 235 | +247.952% |
| 2026-10-06 | 3.2000 | 3.2500 | 3.1800 | 3.1800 | -15.650% | 14 | 225 | +354.088% |
| 2026-10-05 | 4.0800 | 4.0800 | 3.7700 | 3.7700 | -9.157% | 2 | 224 | +283.024% |
| 2026-10-02 | 3.7600 | 4.3000 | 3.7600 | 4.1500 | -20.192% | 56 | 214 | +247.952% |
| 2026-10-01 | 6.6000 | 6.6000 | 5.0000 | 5.2000 | -12.310% | 103 | 147 | +177.692% |
| 2026-09-30 | 6.1000 | 6.4500 | 5.9300 | 5.9300 | -7.344% | 72 | 76 | +143.508% |
| 2026-09-29 | 6.0000 | 6.4000 | 5.8500 | 6.4000 | +7.023% | 50 | 32 | +125.625% |
| 2026-09-25 | 6.0100 | 6.0100 | 5.9800 | 5.9800 | -15.177% | 2 | 31 | +141.472% |
| 2026-09-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.082% | 1 | 33 | +104.823% |
| 2026-09-23 | 7.3000 | 7.4000 | 7.3000 | 7.3500 | +20.098% | 13 | 27 | +96.463% |
| 2026-09-22 | 7.4800 | 7.4800 | 6.1200 | 6.1200 | -31.390% | 29 | 1 | +135.948% |
| 2026-09-21 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +2523.529% | 1 | 0 | +61.883% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | +3.030% | 6 | 20 | +4147.059% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +57.143% | 3 | 20 | +4275.758% |
| 2026-06-30 | 0.2100 | 0.2600 | 0.2100 | 0.2100 | -63.158% | 3 | 22 | +6776.190% |
| 2026-06-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +96.552% | 1 | 21 | +2433.333% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -47.273% | 3 | 21 | +4879.310% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 1 | 20 | +2525.455% |
| 2026-06-12 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -24.719% | 3 | 20 | +2055.224% |
| 2026-06-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 2 | 18 | +1522.472% |
| 2026-06-05 | 0.6900 | 0.9100 | 0.6600 | 0.9100 | +56.897% | 33 | 27 | +1486.813% |
| 2026-06-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 3 | 27 | +2389.655% |
| 2026-05-26 | 0.7000 | 0.7300 | 0.5400 | 0.6100 | -36.458% | 8 | 27 | +2267.213% |
| 2026-05-21 | 1.1200 | 1.1300 | 0.9600 | 0.9600 | -40.000% | 4 | 27 | +1404.167% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 27 | 54 | +802.500% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 54 | +862.667% |
| 2026-05-06 | 1.4300 | 1.4300 | 1.2700 | 1.3000 | -23.077% | 7 | 52 | +1010.769% |
| 2026-05-05 | 1.7500 | 1.7800 | 1.6900 | 1.6900 | -33.725% | 51 | 1 | +754.438% |
| 2026-04-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | +466.275% |