SOXS261120C00032000
SOXS Nov 20 2026 32.00 Call
optionOPRA
EODOct 15, 2026
16.46USD+35.473%(+4.31)51Vol242OI
SOXS261120C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0000 | 16.4600 | 14.8700 | 16.4600 | +35.473% | 51 | 251 | 0.000% |
| 2026-10-14 | 11.1000 | 12.2900 | 10.9000 | 12.1500 | +34.254% | 52 | 212 | +35.473% |
| 2026-10-13 | 9.5000 | 9.6200 | 9.0400 | 9.0500 | +19.551% | 58 | 226 | +81.878% |
| 2026-10-12 | 7.5200 | 7.5700 | 7.5200 | 7.5700 | +19.025% | 2 | 226 | +117.437% |
| 2026-10-09 | 6.0000 | 6.3600 | 6.0000 | 6.3600 | -0.157% | 15 | 228 | +158.805% |
| 2026-10-08 | 4.9800 | 6.8500 | 4.5400 | 6.3700 | +51.667% | 157 | 164 | +158.399% |
| 2026-10-07 | 4.7500 | 4.8000 | 4.1800 | 4.2000 | +21.739% | 13 | 159 | +291.905% |
| 2026-10-06 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -11.538% | 6 | 156 | +377.101% |
| 2026-10-05 | 4.7000 | 4.7000 | 3.9000 | 3.9000 | -4.878% | 16 | 142 | +322.051% |
| 2026-10-02 | 5.0000 | 5.0000 | 3.9500 | 4.1000 | -26.786% | 14 | 132 | +301.463% |
| 2026-10-01 | 6.2000 | 7.0500 | 5.5000 | 5.6000 | -15.152% | 78 | 99 | +193.929% |
| 2026-09-29 | 7.0000 | 7.0000 | 6.5300 | 6.6000 | -9.589% | 67 | 33 | +149.394% |
| 2026-09-28 | 8.0000 | 8.2000 | 7.2600 | 7.3000 | +15.873% | 14 | 29 | +125.479% |
| 2026-09-25 | 6.8500 | 6.8500 | 6.2900 | 6.3000 | -14.865% | 25 | 13 | +161.270% |
| 2026-09-23 | 7.6800 | 7.9000 | 7.3000 | 7.4000 | +3423.810% | 13 | 0 | +122.432% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 13 | +7738.095% |
| 2026-06-22 | 0.3600 | 0.3900 | 0.3000 | 0.3000 | -42.308% | 16 | 19 | +5386.667% |
| 2026-06-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -40.909% | 1 | 18 | +3065.385% |
| 2026-06-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 2 | 16 | +1770.455% |
| 2026-06-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +55.000% | 2 | 14 | +1669.892% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 3 | 11 | +2643.333% |
| 2026-05-26 | 0.7100 | 0.7200 | 0.5400 | 0.6400 | -42.342% | 12 | 10 | +2471.875% |
| 2026-05-21 | 1.0800 | 1.1900 | 1.0500 | 1.1100 | -26.000% | 12 | 10 | +1382.883% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 9 | +997.333% |
| 2026-05-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -47.569% | 1 | 8 | +990.066% |
| 2026-04-27 | 2.7500 | 2.8800 | 2.7500 | 2.8800 | -17.714% | 2 | 6 | +471.528% |
| 2026-04-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 1 | 5 | +370.286% |
| 2026-04-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -16.667% | 1 | 4 | +287.294% |
| 2026-04-16 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -25.000% | 2 | 4 | +222.745% |
| 2026-04-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -21.839% | 1 | 2 | +142.059% |
| 2026-04-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 1 | +89.195% |