SOXS261120C00031000
SOXS Nov 20 2026 31.00 Call
optionOPRA
EODOct 15, 2026
15.34USD+17.548%(+2.29)7Vol171OI
SOXS261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.4700 | 15.4700 | 15.3300 | 15.3400 | +17.548% | 7 | 165 | 0.000% |
| 2026-10-14 | 12.9000 | 13.0500 | 12.8900 | 13.0500 | +48.295% | 7 | 165 | +17.548% |
| 2026-10-12 | 7.8800 | 8.8000 | 7.8800 | 8.8000 | +28.467% | 11 | 157 | +74.318% |
| 2026-10-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.545% | 1 | 157 | +123.942% |
| 2026-10-08 | 5.4400 | 7.4900 | 5.3500 | 7.4900 | +57.023% | 55 | 129 | +104.806% |
| 2026-10-07 | 5.0900 | 5.0900 | 4.7000 | 4.7700 | +16.341% | 22 | 113 | +221.593% |
| 2026-10-06 | 3.8500 | 4.1000 | 3.7500 | 4.1000 | -4.651% | 27 | 97 | +274.146% |
| 2026-10-05 | 4.9000 | 4.9000 | 4.3000 | 4.3000 | 0.000% | 14 | 85 | +256.744% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -33.846% | 2 | 83 | +256.744% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -26.554% | 8 | 77 | +136.000% |
| 2026-09-28 | 8.8500 | 8.8500 | 8.8400 | 8.8500 | +13.462% | 51 | 27 | +73.333% |
| 2026-09-23 | 7.7600 | 8.6500 | 7.7600 | 7.8000 | -16.667% | 5 | 22 | +96.667% |
| 2026-09-21 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -37.517% | 1 | 23 | +63.889% |
| 2026-09-18 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -4.647% | 1 | 22 | +2.403% |
| 2026-09-17 | 15.5400 | 15.7600 | 15.5400 | 15.7100 | +4.733% | 6 | 22 | -2.355% |
| 2026-09-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -26.108% | 1 | 21 | +2.267% |
| 2026-08-31 | 20.2500 | 20.3000 | 20.2500 | 20.3000 | -10.375% | 2 | 20 | -24.433% |
| 2026-08-24 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +20.736% | 1 | 19 | -32.274% |
| 2026-08-18 | 18.7500 | 18.7600 | 18.7500 | 18.7600 | +44.308% | 19 | 19 | -18.230% |
| 2026-08-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4714.815% | 19 | 0 | +18.000% |
| 2026-07-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 22 | +5581.481% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.2100 | 0.2900 | -32.558% | 7 | 21 | +5189.655% |
| 2026-06-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 1 | 21 | +3467.442% |
| 2026-06-15 | 0.5600 | 0.5600 | 0.3400 | 0.3400 | -62.637% | 2 | 20 | +4411.765% |
| 2026-06-09 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -2.151% | 3 | 19 | +1585.714% |
| 2026-06-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +60.345% | 2 | 17 | +1549.462% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.4900 | 0.5800 | -32.558% | 15 | 5 | +2544.828% |
| 2026-06-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +36.508% | 1 | 4 | +1683.721% |
| 2026-05-26 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | -43.750% | 2 | 4 | +2334.921% |
| 2026-05-21 | 1.1100 | 1.2400 | 1.1100 | 1.1200 | -20.000% | 8 | 4 | +1269.643% |
| 2026-05-06 | 1.7900 | 1.7900 | 1.2800 | 1.4000 | -83.030% | 9 | 2 | +995.714% |
| 2026-04-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -48.113% | 1 | 2 | +85.939% |
| 2026-04-01 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.000% | 1 | 1 | -3.522% |