SOXS261120C00003000
SOXS Nov 20 2026 3.00 Call
optionOPRA
InactiveJul 14, 2026
1.97USD-20.884%(-0.52)318Vol1,488OI
SOXS261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.7500 | 2.2000 | 1.7500 | 1.9700 | -20.884% | 318 | 1,228 | 0.000% |
| 2026-07-13 | 2.3600 | 2.5500 | 2.2900 | 2.4900 | +22.660% | 148 | 1,244 | -20.884% |
| 2026-07-10 | 2.1000 | 2.2700 | 2.0000 | 2.0300 | -3.333% | 116 | 1,178 | -2.956% |
| 2026-07-09 | 1.9600 | 2.1000 | 1.8300 | 2.1000 | -9.091% | 95 | 1,139 | -6.190% |
| 2026-07-08 | 2.7200 | 2.7200 | 2.3100 | 2.3100 | -16.606% | 106 | 1,345 | -14.719% |
| 2026-07-07 | 2.6000 | 2.8500 | 2.4700 | 2.7700 | +43.523% | 474 | 1,311 | -28.881% |
| 2026-07-06 | 2.1000 | 2.1500 | 1.6700 | 1.9300 | -20.576% | 211 | 1,325 | +2.073% |
| 2026-07-02 | 1.8300 | 2.6000 | 1.8300 | 2.4300 | +27.225% | 287 | 1,325 | -18.930% |
| 2026-07-01 | 1.7100 | 1.9200 | 1.6600 | 1.9100 | +36.429% | 729 | 1,708 | +3.141% |
| 2026-06-30 | 1.5800 | 1.6500 | 1.3200 | 1.4000 | -21.348% | 524 | 1,277 | +40.714% |
| 2026-06-29 | 1.8000 | 2.3900 | 1.7800 | 1.7800 | -21.586% | 87 | 1,262 | +10.674% |
| 2026-06-26 | 2.0600 | 2.2700 | 1.9500 | 2.2700 | +26.111% | 512 | 1,566 | -13.216% |
| 2026-06-25 | 1.6100 | 2.1100 | 1.6100 | 1.8000 | -19.283% | 1,134 | 1,294 | +9.444% |
| 2026-06-24 | 2.1300 | 2.4100 | 2.0000 | 2.2300 | +8.780% | 79 | 1,276 | -11.659% |
| 2026-06-23 | 2.1300 | 2.1500 | 1.9400 | 2.0500 | +33.117% | 709 | 1,555 | -3.902% |
| 2026-06-22 | 1.5900 | 1.7000 | 1.5300 | 1.5400 | -12.000% | 497 | 1,306 | +27.922% |
| 2026-06-18 | 1.9500 | 1.9800 | 1.6500 | 1.7500 | -22.222% | 1,011 | 564 | +12.571% |
| 2026-06-17 | 2.1600 | 2.2500 | 2.1600 | 2.2500 | -4.255% | 44 | 533 | -12.444% |
| 2026-06-16 | 2.0000 | 2.4100 | 2.0000 | 2.3500 | +18.687% | 163 | 417 | -16.170% |
| 2026-06-15 | 2.0500 | 2.1600 | 1.9100 | 1.9800 | -25.843% | 86 | 387 | -0.505% |
| 2026-06-12 | 2.8700 | 2.8700 | 2.5000 | 2.6700 | -24.789% | 80 | 340 | -26.217% |
| 2026-06-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 1 | 341 | -44.507% |
| 2026-06-09 | 3.0000 | 3.9500 | 3.0000 | 3.9000 | -8.019% | 5 | 341 | -49.487% |
| 2026-06-05 | 3.8000 | 4.2400 | 3.7300 | 4.2400 | +21.143% | 95 | 335 | -53.538% |
| 2026-06-04 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +28.676% | 22 | 333 | -43.714% |
| 2026-06-03 | 2.7000 | 2.7200 | 2.6900 | 2.7200 | -11.974% | 20 | 316 | -27.574% |
| 2026-06-02 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -18.898% | 19 | 316 | -36.246% |
| 2026-06-01 | 3.8500 | 3.8500 | 3.6800 | 3.8100 | -2.308% | 415 | 433 | -48.294% |
| 2026-05-29 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +2.632% | 25 | 412 | -49.487% |
| 2026-05-28 | 4.1500 | 4.1500 | 3.6500 | 3.8000 | -7.317% | 293 | 193 | -48.158% |
| 2026-05-27 | 3.6100 | 4.1000 | 3.6100 | 4.1000 | +8.466% | 28 | 170 | -51.951% |
| 2026-05-26 | 4.0000 | 4.0400 | 3.7800 | 3.7800 | -25.149% | 146 | 40 | -47.884% |
| 2026-05-22 | 5.2200 | 5.2200 | 5.0500 | 5.0500 | -27.754% | 11 | 49 | -60.990% |
| 2026-05-19 | 7.4000 | 7.4000 | 6.7000 | 6.9900 | -5.668% | 5 | 45 | -71.817% |
| 2026-05-18 | 7.3500 | 7.4100 | 7.2000 | 7.4100 | +5.106% | 26 | 50 | -73.414% |
| 2026-05-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +10.156% | 1 | 49 | -72.057% |
| 2026-05-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.991% | 10 | 40 | -69.219% |
| 2026-05-12 | 6.6600 | 6.6600 | 6.5300 | 6.5300 | +14.561% | 35 | 5 | -69.832% |
| 2026-05-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 5 | 0 | -65.439% |