SOXS261120C00029000
SOXS Nov 20 2026 29.00 Call
optionOPRA
EODOct 15, 2026
19.09USD+30.575%(+4.47)10Vol474OI
SOXS261120C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.1000 | 20.1000 | 19.0900 | 19.0900 | +30.575% | 10 | 484 | 0.000% |
| 2026-10-14 | 12.0000 | 14.6200 | 12.0000 | 14.6200 | +28.811% | 13 | 499 | +30.575% |
| 2026-10-13 | 12.0300 | 12.0300 | 11.2000 | 11.3500 | +18.229% | 23 | 503 | +68.194% |
| 2026-10-12 | 9.5500 | 9.6000 | 9.4000 | 9.6000 | +20.000% | 274 | 254 | +98.854% |
| 2026-10-09 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | -4.762% | 71 | 218 | +138.625% |
| 2026-10-08 | 8.3500 | 8.4000 | 8.3000 | 8.4000 | +51.351% | 14 | 207 | +127.262% |
| 2026-10-07 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +13.265% | 2 | 207 | +243.964% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.3400 | 4.9000 | -4.854% | 40 | 193 | +289.592% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.1500 | 5.1500 | -6.022% | 11 | 185 | +270.680% |
| 2026-10-02 | 4.9500 | 5.5500 | 4.9500 | 5.4800 | -28.739% | 74 | 133 | +248.358% |
| 2026-10-01 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -7.904% | 5 | 128 | +148.244% |
| 2026-09-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +6.369% | 10 | 128 | +128.623% |
| 2026-09-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -21.106% | 10 | 118 | +143.185% |
| 2026-09-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5.291% | 2 | 116 | +91.859% |
| 2026-09-23 | 8.6400 | 9.4500 | 8.6400 | 9.4500 | +11.834% | 80 | 47 | +102.011% |
| 2026-09-22 | 9.5500 | 9.5500 | 8.4500 | 8.4500 | -67.044% | 44 | 5 | +125.917% |
| 2026-08-24 | 25.4800 | 25.6400 | 25.4800 | 25.6400 | +21.229% | 8 | 1 | -25.546% |
| 2026-08-21 | 21.2900 | 21.2900 | 21.1500 | 21.1500 | +4600.000% | 10 | 0 | -9.740% |
| 2026-07-07 | 0.4000 | 0.5100 | 0.4000 | 0.4500 | +87.500% | 6 | 11 | +4142.222% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.2400 | 0.2400 | -22.581% | 2 | 10 | +7854.167% |
| 2026-06-22 | 0.4800 | 0.4900 | 0.3100 | 0.3100 | -6.061% | 13 | 8 | +6058.065% |
| 2026-06-16 | 0.5400 | 0.5400 | 0.3300 | 0.3300 | -52.174% | 2 | 11 | +5684.848% |
| 2026-06-12 | 1.0000 | 1.0000 | 0.6700 | 0.6900 | -26.596% | 10 | 11 | +2666.667% |
| 2026-06-11 | 1.1200 | 1.1200 | 0.9400 | 0.9400 | -21.667% | 2 | 11 | +1930.851% |
| 2026-06-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 1 | 12 | +1490.833% |
| 2026-06-09 | 0.7300 | 1.2500 | 0.7300 | 1.0600 | +30.864% | 4 | 12 | +1700.943% |
| 2026-06-08 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -11.957% | 6 | 13 | +2256.790% |
| 2026-06-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +33.333% | 1 | 13 | +1975.000% |
| 2026-06-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 14 | +2666.667% |
| 2026-06-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 13 | +2551.389% |
| 2026-06-01 | 0.8700 | 0.8700 | 0.7100 | 0.7100 | -8.974% | 2 | 13 | +2588.732% |
| 2026-05-29 | 0.6900 | 0.8600 | 0.6900 | 0.7800 | 0.000% | 8 | 11 | +2347.436% |
| 2026-05-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -16.129% | 1 | 11 | +2347.436% |
| 2026-05-27 | 0.6500 | 0.9300 | 0.6500 | 0.9300 | +25.676% | 2 | 10 | +1952.688% |
| 2026-05-26 | 0.7700 | 0.8200 | 0.6800 | 0.7400 | -27.451% | 16 | 6 | +2479.730% |
| 2026-05-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.137% | 2 | 4 | +1771.569% |
| 2026-05-12 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -31.053% | 2 | 2 | +1357.252% |
| 2026-05-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -38.710% | 2 | 2 | +904.737% |
| 2026-04-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 0 | +515.806% |