SOXS261120C00028000
SOXS Nov 20 2026 28.00 Call
optionOPRA
EODOct 15, 2026
18.78USD+86.125%(+8.69)20Vol150OI
SOXS261120C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +86.125% | 20 | 150 | 0.000% |
| 2026-10-12 | 9.9600 | 10.0900 | 9.9600 | 10.0900 | +12.737% | 2 | 150 | +86.125% |
| 2026-10-09 | 8.8000 | 8.9500 | 8.7900 | 8.9500 | +24.306% | 76 | 82 | +109.832% |
| 2026-10-08 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +20.000% | 23 | 45 | +160.833% |
| 2026-10-02 | 5.3500 | 6.0000 | 5.3000 | 6.0000 | -26.561% | 45 | 15 | +213.000% |
| 2026-09-25 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -12.151% | 1 | 14 | +129.865% |
| 2026-09-23 | 9.6000 | 9.6000 | 9.2800 | 9.3000 | +6.897% | 13 | 8 | +101.935% |
| 2026-09-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -12.387% | 1 | 8 | +115.862% |
| 2026-09-21 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | -61.705% | 4 | 4 | +89.124% |
| 2026-08-24 | 26.1700 | 26.1700 | 25.9300 | 25.9300 | +5793.182% | 8 | 0 | -27.574% |
| 2026-07-07 | 0.3800 | 0.5500 | 0.3800 | 0.4400 | +12.821% | 302 | 315 | +4168.182% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -30.357% | 2 | 316 | +4715.385% |
| 2026-06-16 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +12.000% | 2 | 317 | +3253.571% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -43.182% | 1 | 317 | +3656.000% |
| 2026-06-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 1 | 317 | +2034.091% |
| 2026-06-10 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | +42.029% | 301 | 16 | +1816.327% |
| 2026-06-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 1 | 17 | +2621.739% |
| 2026-06-02 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +2.703% | 4 | 16 | +2371.053% |
| 2026-06-01 | 0.8700 | 0.8800 | 0.7400 | 0.7400 | -14.943% | 11 | 8 | +2437.838% |
| 2026-05-29 | 0.7100 | 0.8700 | 0.7100 | 0.8700 | +6.098% | 2 | 8 | +2058.621% |
| 2026-05-28 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +10.811% | 2 | 8 | +2190.244% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.6300 | 0.7400 | -38.333% | 7 | 7 | +2437.838% |
| 2026-05-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2 | 9 | +1465.000% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -29.775% | 8 | 13 | +1402.400% |
| 2026-05-19 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | +4.706% | 5 | 9 | +955.056% |
| 2026-05-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +29.771% | 1 | 9 | +1004.706% |
| 2026-05-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -67.250% | 6 | 3 | +1333.588% |
| 2026-04-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +44.928% | 90 | 93 | +369.500% |
| 2026-04-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.429% | 90 | 3 | +580.435% |
| 2026-04-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -51.220% | 1 | 2 | +570.714% |
| 2026-04-16 | 5.6000 | 5.7400 | 5.6000 | 5.7400 | 0.000% | 2 | 2 | +227.178% |