SOXS261120C00026000
SOXS Nov 20 2026 26.00 Call
optionOPRA
EODOct 14, 2026
18.19USD+189.650%(+11.91)1Vol8OI
SOXS261120C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +189.650% | 1 | 8 | 0.000% |
| 2026-10-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -28.229% | 1 | 7 | +189.650% |
| 2026-09-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -22.222% | 1 | 7 | +107.886% |
| 2026-09-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +8.173% | 5 | 2 | +61.689% |
| 2026-09-22 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | -57.551% | 2 | 1 | +74.904% |
| 2026-09-15 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6521.622% | 1 | 0 | -25.755% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 27 | +4816.216% |
| 2026-07-08 | 0.5200 | 0.5200 | 0.3400 | 0.4700 | -9.615% | 5 | 26 | +3770.213% |
| 2026-07-07 | 0.4100 | 0.5900 | 0.4100 | 0.5200 | +1.961% | 6 | 26 | +3398.077% |
| 2026-06-23 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | +34.211% | 8 | 25 | +3466.667% |
| 2026-06-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -49.333% | 4 | 21 | +4686.842% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 21 | +2325.333% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 20 | +2325.333% |
| 2026-05-26 | 0.8600 | 0.9000 | 0.7900 | 0.8300 | -25.225% | 18 | 21 | +2091.566% |
| 2026-05-22 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -17.778% | 2 | 20 | +1538.739% |
| 2026-05-21 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | 0.000% | 3 | 19 | +1247.407% |
| 2026-05-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -27.419% | 10 | 9 | +1247.407% |
| 2026-05-07 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | +2.198% | 2 | 7 | +877.957% |
| 2026-05-06 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | -43.125% | 7 | 1 | +899.451% |
| 2026-04-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | +468.438% |