Dark

SOXS20261120C25
SOXS Nov 20 2026 25.00 Call (SOXS261120C00025000)
option OPRA

EOD

Aug 21, 2026

24.32+11.560%(+2.52)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	24.2300	24.3200	24.2300	24.3200	+11.560%	10	169	0.000%
2026-08-18	22.0000	22.4800	21.8000	21.8000	+27.114%	18	174	+11.560%
2026-08-13	16.6800	17.1500	16.6800	17.1500	-20.785%	23	181	+41.808%
2026-08-07	21.6300	21.6500	21.6300	21.6500	-34.094%	13	158	+12.333%
2026-08-03	32.4900	32.8500	32.4900	32.8500	-5.331%	12	150	-25.967%
2026-07-30	38.3700	38.3700	34.7000	34.7000	-18.102%	20	143	-29.914%
2026-07-29	42.3700	42.3700	42.3700	42.3700	+8.641%	5	123	-42.601%
2026-07-28	42.4000	42.4000	39.0000	39.0000	+13.240%	20	118	-37.641%
2026-07-27	33.2500	36.6500	33.2500	34.4400	+17.543%	73	98	-29.384%
2026-07-24	29.3000	29.3000	29.3000	29.3000	+16.501%	25	25	-16.997%
2026-07-23	25.1500	25.1500	25.1500	25.1500	+1.822%	5	25	-3.300%
2026-07-22	24.7000	24.7000	24.7000	24.7000	+6,575.676%	20	20	-1.538%
2026-07-14	0.3700	0.3700	0.3700	0.3700	-9.756%	1	684	+6,472.973%
2026-07-13	0.4700	0.4700	0.3900	0.4100	+5.128%	11	684	+5,831.707%
2026-07-10	0.4200	0.4200	0.3900	0.3900	+8.333%	5	684	+6,135.897%
2026-07-09	0.3800	0.3800	0.3300	0.3600	-20.000%	29	682	+6,655.556%
2026-07-08	0.4900	0.5000	0.4500	0.4500	-4.255%	5	659	+5,304.444%
2026-07-07	0.5200	0.6300	0.4700	0.4700	+38.235%	61	656	+5,074.468%
2026-07-06	0.3500	0.3500	0.3400	0.3400	-24.444%	6	654	+7,052.941%
2026-07-02	0.3500	0.4500	0.3100	0.4500	+28.571%	12	641	+5,304.444%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-30.000%	1	641	+6,848.571%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-16.667%	2	643	+4,764.000%
2026-06-26	0.3500	0.6000	0.3500	0.6000	+71.429%	15	641	+3,953.333%
2026-06-25	0.4000	0.4000	0.3500	0.3500	-22.222%	21	644	+6,848.571%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-18.182%	2	626	+5,304.444%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+48.649%	4	625	+4,321.818%
2026-06-22	0.5300	0.5300	0.3700	0.3700	-11.905%	121	623	+6,472.973%
2026-06-18	0.4100	0.4400	0.4100	0.4200	-23.636%	39	467	+5,690.476%
2026-06-17	0.5500	0.5500	0.5500	0.5500	0.000%	39	467	+4,321.818%
2026-06-16	0.5900	0.5900	0.5200	0.5500	+10.000%	15	467	+4,321.818%
2026-06-15	0.5600	0.5600	0.4900	0.5000	-28.571%	98	464	+4,764.000%
2026-06-12	0.7300	0.7300	0.7000	0.7000	-22.222%	16	464	+3,374.286%
2026-06-11	0.9200	0.9200	0.9000	0.9000	-18.919%	20	464	+2,602.222%
2026-06-10	1.1600	1.1600	1.1100	1.1100	-3.478%	3	444	+2,090.991%
2026-06-09	0.9400	1.3500	0.9400	1.1500	+33.721%	37	443	+2,014.783%
2026-06-08	0.9700	0.9700	0.8600	0.8600	-28.333%	19	443	+2,727.907%
2026-06-05	1.0900	1.2000	1.0400	1.2000	+42.857%	68	443	+1,926.667%
2026-06-04	0.8400	0.8400	0.8400	0.8400	+16.667%	80	436	+2,795.238%
2026-06-03	0.6600	0.7200	0.6600	0.7200	-6.494%	9	476	+3,277.778%
2026-06-02	0.8300	0.8300	0.7500	0.7700	-23.000%	16	477	+3,058.442%
2026-06-01	1.0000	1.0000	1.0000	1.0000	+11.111%	3	465	+2,332.000%
2026-05-29	0.7700	0.9000	0.7700	0.9000	+12.500%	16	462	+2,602.222%
2026-05-28	0.9000	0.9000	0.8000	0.8000	-11.111%	11	464	+2,940.000%
2026-05-27	0.7500	0.9000	0.7500	0.9000	+9.756%	6	470	+2,602.222%
2026-05-26	1.0000	1.0000	0.8000	0.8200	-24.771%	99	470	+2,865.854%
2026-05-22	1.0900	1.1200	1.0700	1.0900	-18.657%	109	453	+2,131.193%
2026-05-21	1.4500	1.4500	1.2700	1.3400	-13.548%	8	401	+1,714.925%
2026-05-20	1.5000	1.5500	1.5000	1.5500	-11.429%	2	401	+1,469.032%
2026-05-19	1.9500	2.2800	1.7500	1.7500	-12.500%	60	395	+1,289.714%
2026-05-18	1.6600	2.0000	1.6600	2.0000	+17.647%	5	395	+1,116.000%
2026-05-15	1.7700	1.7700	1.6500	1.7000	+28.788%	14	395	+1,330.588%
2026-05-14	1.3900	1.3900	1.3200	1.3200	-5.036%	107	437	+1,742.424%
2026-05-13	1.4800	1.4800	1.3900	1.3900	-15.758%	39	352	+1,649.640%
2026-05-12	1.5100	1.7700	1.4800	1.6500	+22.222%	35	352	+1,373.939%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-6.250%	2	352	+1,701.481%
2026-05-08	1.6800	1.6800	1.4200	1.4400	-22.162%	139	360	+1,588.889%
2026-05-07	1.8000	1.9300	1.7000	1.8500	+5.714%	57	343	+1,214.595%
2026-05-06	1.9700	1.9700	1.6700	1.7500	-22.566%	774	290	+1,289.714%
2026-05-05	2.2200	2.2600	1.9600	2.2600	-17.518%	17	65	+976.106%
2026-05-04	2.7100	2.7400	2.6600	2.7400	-2.143%	4	54	+787.591%
2026-05-01	2.8000	2.8000	2.7500	2.8000	-13.846%	6	49	+768.571%
2026-04-30	3.3000	3.3000	3.2000	3.2500	-6.609%	29	49	+648.308%
2026-04-29	3.4800	3.4800	3.4800	3.4800	-11.899%	1	66	+598.851%
2026-04-28	4.0300	4.4500	3.8900	3.9500	+10.955%	34	66	+515.696%
2026-04-27	3.7500	3.7500	3.5000	3.5600	+13.016%	13	52	+583.146%
2026-04-24	3.0500	3.2500	3.0500	3.1500	-23.171%	34	49	+672.063%
2026-04-23	4.1200	4.1200	4.1000	4.1000	-8.889%	2	29	+493.171%
2026-04-22	4.5000	4.5000	4.5000	4.5000	-10.537%	10	34	+440.444%
2026-04-21	5.0300	5.0300	5.0300	5.0300	-5.094%	1	38	+383.499%
2026-04-20	5.3000	5.3000	5.3000	5.3000	-3.636%	1	38	+358.868%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-13.793%	1	38	+342.182%
2026-04-16	6.3800	6.3800	6.3800	6.3800	-6.861%	2	38	+281.191%
2026-04-15	6.8500	6.8500	6.8500	6.8500	-1.439%	1	36	+255.036%
2026-04-14	7.2000	7.2500	6.8500	6.9500	-12.469%	52	36	+249.928%
2026-04-13	7.9400	7.9400	7.9400	7.9400	-4.337%	1	40	+206.297%
2026-04-10	8.3000	8.5200	8.2500	8.3000	-11.702%	31	39	+193.012%
2026-04-09	10.0000	10.0000	9.4000	9.4000	-16.071%	3	8	+158.723%
2026-04-08	11.0000	11.2000	11.0000	11.2000	0.000%	5	5	+117.143%