SOXS261120C00024000
SOXS Nov 20 2026 24.00 Call
optionOPRA
InactiveOct 7, 2026
8.96USD-15.631%(-1.66)1Vol2OI
SOXS261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -15.631% | 1 | 2 | 0.000% |
| 2026-10-01 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | +3440.000% | 2 | 0 | -15.631% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 1 | 126 | +2886.667% |
| 2026-07-07 | 0.4800 | 0.6000 | 0.4800 | 0.5200 | +15.556% | 15 | 126 | +1623.077% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +45.161% | 1 | 125 | +1891.111% |
| 2026-07-01 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +14.815% | 6 | 125 | +2790.323% |
| 2026-06-30 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | -15.625% | 2 | 125 | +3218.519% |
| 2026-06-25 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -20.000% | 6 | 125 | +2700.000% |
| 2026-06-23 | 0.2200 | 0.4000 | 0.2200 | 0.4000 | 0.000% | 6 | 126 | +2140.000% |
| 2026-06-22 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | -21.569% | 6 | 120 | +2140.000% |
| 2026-06-16 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -49.000% | 4 | 116 | +1656.863% |
| 2026-06-05 | 1.0500 | 1.1200 | 1.0000 | 1.0000 | +7.527% | 9 | 118 | +796.000% |
| 2026-06-01 | 1.0000 | 1.0000 | 0.8900 | 0.9300 | +3.333% | 13 | 118 | +863.441% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 1 | 118 | +895.556% |
| 2026-05-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +20.238% | 1 | 118 | +787.129% |
| 2026-05-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -30.579% | 3 | 115 | +966.667% |
| 2026-05-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -23.899% | 1 | 115 | +640.496% |
| 2026-05-20 | 1.3300 | 1.5900 | 1.3300 | 1.5900 | -18.041% | 21 | 116 | +463.522% |
| 2026-05-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.818% | 5 | 121 | +361.856% |
| 2026-05-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +30.952% | 1 | 120 | +307.273% |
| 2026-05-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.068% | 1 | 120 | +433.333% |
| 2026-05-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.148% | 2 | 118 | +513.699% |
| 2026-05-13 | 1.4200 | 1.4500 | 1.3500 | 1.3500 | -2.878% | 12 | 123 | +563.704% |
| 2026-05-12 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -2.113% | 2 | 121 | +544.604% |
| 2026-05-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 1 | 121 | +530.986% |
| 2026-05-08 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -11.429% | 99 | 165 | +478.065% |
| 2026-05-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.846% | 1 | 165 | +412.000% |
| 2026-05-06 | 2.0200 | 2.0200 | 1.8200 | 1.8200 | -35.000% | 2 | 166 | +392.308% |
| 2026-05-04 | 2.7200 | 2.8000 | 2.6700 | 2.8000 | -8.197% | 4 | 162 | +220.000% |
| 2026-05-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -32.819% | 1 | 162 | +193.770% |
| 2026-04-28 | 4.4500 | 4.5400 | 4.4500 | 4.5400 | +40.557% | 100 | 116 | +97.357% |
| 2026-04-24 | 3.4000 | 3.4000 | 3.2300 | 3.2300 | -15.000% | 32 | 86 | +177.399% |
| 2026-04-23 | 5.0000 | 5.0000 | 3.8000 | 3.8000 | -17.391% | 11 | 75 | +135.789% |
| 2026-04-22 | 4.7300 | 4.7300 | 4.6000 | 4.6000 | -19.580% | 5 | 72 | +94.783% |
| 2026-04-17 | 5.8500 | 5.8500 | 5.7200 | 5.7200 | -12.000% | 3 | 72 | +56.643% |
| 2026-04-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 69 | +37.846% |
| 2026-04-14 | 7.5000 | 7.5100 | 7.4300 | 7.5000 | -7.407% | 10 | 68 | +19.467% |
| 2026-04-13 | 8.7000 | 8.7000 | 8.1000 | 8.1000 | -6.358% | 3 | 58 | +10.617% |
| 2026-04-10 | 8.4100 | 8.8000 | 8.4000 | 8.6500 | -26.633% | 25 | 55 | +3.584% |
| 2026-04-08 | 11.6500 | 11.7900 | 11.6500 | 11.7900 | 0.000% | 30 | 30 | -24.003% |