SOXS261120C00023000
SOXS Nov 20 2026 23.00 Call
optionOPRA
InactiveSep 23, 2026
13.04USD+9.121%(+1.09)3Vol4OI
SOXS261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +9.121% | 3 | 2 | 0.000% |
| 2026-09-22 | 12.1000 | 12.1000 | 11.9500 | 11.9500 | -58.935% | 2 | 2 | +9.121% |
| 2026-09-02 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +16.400% | 1 | 2 | -55.189% |
| 2026-08-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -42.870% | 1 | 1 | -47.840% |
| 2026-07-28 | 43.5300 | 43.7600 | 43.5300 | 43.7600 | +9210.638% | 3 | 0 | -70.201% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 2 | 161 | +2674.468% |
| 2026-07-07 | 0.4400 | 0.5900 | 0.4400 | 0.5900 | +20.408% | 4 | 162 | +2110.169% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 7 | 155 | +2561.224% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 1 | 154 | +2561.224% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 1 | 155 | +3160.000% |
| 2026-06-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +34.884% | 12 | 143 | +2148.276% |
| 2026-06-22 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | -33.846% | 4 | 143 | +2932.558% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 143 | +1906.154% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 1 | 144 | +2270.909% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -31.532% | 11 | 145 | +1615.789% |
| 2026-06-11 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | -14.615% | 5 | 148 | +1074.775% |
| 2026-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +25.000% | 8 | 140 | +903.077% |
| 2026-06-09 | 0.7700 | 1.0400 | 0.7700 | 1.0400 | 0.000% | 31 | 110 | +1153.846% |
| 2026-06-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 7 | 109 | +1153.846% |
| 2026-06-04 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +15.476% | 10 | 99 | +1244.330% |
| 2026-06-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 98 | +1452.381% |
| 2026-06-01 | 0.9000 | 0.9100 | 0.8300 | 0.9000 | -16.667% | 20 | 81 | +1348.889% |
| 2026-05-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +24.138% | 1 | 80 | +1107.407% |
| 2026-05-26 | 0.9700 | 0.9700 | 0.8200 | 0.8700 | -38.298% | 8 | 79 | +1398.851% |
| 2026-05-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -38.696% | 2 | 79 | +824.823% |
| 2026-05-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 2 | 89 | +466.957% |
| 2026-05-18 | 2.0000 | 2.1500 | 2.0000 | 2.0500 | +13.889% | 20 | 73 | +536.098% |
| 2026-05-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 5 | 73 | +624.444% |
| 2026-05-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.622% | 15 | 58 | +799.310% |
| 2026-05-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 1 | 57 | +604.865% |
| 2026-05-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -24.498% | 7 | 50 | +593.617% |
| 2026-05-05 | 2.6300 | 2.6300 | 2.4900 | 2.4900 | -18.092% | 4 | 46 | +423.695% |
| 2026-05-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -20.000% | 5 | 41 | +328.947% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 3 | 38 | +243.158% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +17.801% | 2 | 36 | +189.778% |
| 2026-04-27 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -16.594% | 2 | 34 | +241.361% |
| 2026-04-23 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -15.809% | 10 | 24 | +184.716% |
| 2026-04-20 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -9.333% | 5 | 22 | +139.706% |
| 2026-04-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.409% | 1 | 22 | +117.333% |
| 2026-04-16 | 7.2500 | 7.2500 | 6.8500 | 6.8500 | -5.517% | 2 | 21 | +90.365% |
| 2026-04-15 | 7.5500 | 7.5500 | 7.2500 | 7.2500 | -18.994% | 2 | 19 | +79.862% |
| 2026-04-10 | 9.2200 | 9.2500 | 8.9500 | 8.9500 | 0.000% | 17 | 17 | +45.698% |