SOXS261120C00022000
SOXS Nov 20 2026 22.00 Call
optionOPRA
EODOct 15, 2026
23.80USD+79.487%(+10.54)4Vol0OI
SOXS261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +79.487% | 4 | 4 | 0.000% |
| 2026-09-22 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +2913.636% | 4 | 0 | +79.487% |
| 2026-07-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 542 | +5309.091% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -35.484% | 4 | 546 | +5850.000% |
| 2026-07-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +19.231% | 1 | 546 | +3738.710% |
| 2026-07-02 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +85.714% | 19 | 536 | +4476.923% |
| 2026-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -36.364% | 1 | 535 | +8400.000% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -20.000% | 11 | 525 | +5309.091% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | +27.907% | 6 | 527 | +4227.273% |
| 2026-06-22 | 0.4600 | 0.5100 | 0.4300 | 0.4300 | -31.746% | 6 | 521 | +5434.884% |
| 2026-06-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 521 | +3677.778% |
| 2026-06-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.000% | 5 | 519 | +3677.778% |
| 2026-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +63.934% | 3 | 519 | +2280.000% |
| 2026-06-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -51.969% | 2 | 527 | +3801.639% |
| 2026-06-05 | 1.1100 | 1.2700 | 1.0900 | 1.2700 | +7.627% | 13 | 516 | +1774.016% |
| 2026-06-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +53.247% | 2 | 516 | +1916.949% |
| 2026-06-03 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | -21.429% | 12 | 515 | +2990.909% |
| 2026-05-29 | 0.9800 | 1.0200 | 0.9800 | 0.9800 | -2.970% | 6 | 513 | +2328.571% |
| 2026-05-27 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +2.020% | 50 | 512 | +2256.436% |
| 2026-05-26 | 1.0100 | 1.0100 | 0.8400 | 0.9900 | -22.656% | 11 | 510 | +2304.040% |
| 2026-05-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -17.419% | 1 | 509 | +1759.375% |
| 2026-05-21 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -11.429% | 6 | 509 | +1435.484% |
| 2026-05-20 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | -16.667% | 4 | 510 | +1260.000% |
| 2026-05-19 | 2.1300 | 2.5000 | 2.1000 | 2.1000 | -4.545% | 13 | 510 | +1033.333% |
| 2026-05-18 | 2.1400 | 2.3000 | 2.1000 | 2.2000 | +17.647% | 24 | 499 | +981.818% |
| 2026-05-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +18.354% | 2 | 498 | +1172.727% |
| 2026-05-13 | 1.3000 | 1.5800 | 1.3000 | 1.5800 | +5.333% | 6 | 498 | +1406.329% |
| 2026-05-11 | 1.7600 | 1.7600 | 1.5000 | 1.5000 | -11.765% | 34 | 495 | +1486.667% |
| 2026-05-08 | 1.8200 | 1.8300 | 1.6600 | 1.7000 | -24.444% | 518 | 537 | +1300.000% |
| 2026-05-07 | 1.9000 | 2.2500 | 1.9000 | 2.2500 | +11.940% | 504 | 38 | +957.778% |
| 2026-05-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -12.609% | 19 | 19 | +1084.080% |
| 2026-05-05 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -50.000% | 5 | 17 | +934.783% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 1 | 17 | +417.391% |
| 2026-04-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.624% | 1 | 16 | +495.000% |
| 2026-04-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -24.026% | 10 | 6 | +306.838% |
| 2026-04-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.509% | 5 | 6 | +209.091% |
| 2026-04-14 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 2 | 2 | +198.246% |