SOXS261120C00021000
SOXS Nov 20 2026 21.00 Call
optionOPRA
EODOct 14, 2026
20.90USD+50.903%(+7.05)1Vol9OI
SOXS261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +50.903% | 1 | 8 | 0.000% |
| 2026-09-23 | 13.4900 | 14.4000 | 13.4500 | 13.8500 | -49.453% | 10 | 10 | +50.903% |
| 2026-09-16 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +4.301% | 6 | 4 | -23.723% |
| 2026-08-19 | 26.1700 | 26.2700 | 26.1700 | 26.2700 | +6154.762% | 8 | 0 | -20.442% |
| 2026-07-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 95 | 196 | +4876.190% |
| 2026-07-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -44.118% | 1 | 196 | +5400.000% |
| 2026-07-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 1 | 196 | +2973.529% |
| 2026-07-07 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +55.000% | 112 | 297 | +3270.968% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 296 | +5125.000% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 2 | 298 | +5400.000% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 297 | +6431.250% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -24.528% | 2 | 295 | +5125.000% |
| 2026-06-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +43.243% | 1 | 295 | +3843.396% |
| 2026-06-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 294 | +5548.649% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 290 | 515 | +4080.000% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -38.824% | 5 | 511 | +3919.231% |
| 2026-06-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 510 | +2358.824% |
| 2026-06-11 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -24.000% | 191 | 557 | +2100.000% |
| 2026-06-09 | 0.9700 | 1.3000 | 0.9700 | 1.2500 | +25.000% | 146 | 481 | +1572.000% |
| 2026-06-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 48 | 481 | +1990.000% |
| 2026-06-05 | 1.1600 | 1.3000 | 1.1600 | 1.3000 | +52.941% | 91 | 390 | +1507.692% |
| 2026-06-02 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -19.048% | 42 | 357 | +2358.824% |
| 2026-05-29 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | +20.690% | 5 | 354 | +1890.476% |
| 2026-05-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -16.346% | 2 | 354 | +2302.299% |
| 2026-05-27 | 0.8800 | 1.0800 | 0.8800 | 1.0400 | +8.333% | 6 | 363 | +1909.615% |
| 2026-05-26 | 0.9200 | 1.0600 | 0.8800 | 0.9600 | -21.311% | 346 | 56 | +2077.083% |
| 2026-05-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -25.610% | 1 | 56 | +1613.115% |
| 2026-05-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.889% | 1 | 56 | +1174.390% |
| 2026-05-20 | 1.8800 | 1.8800 | 1.7500 | 1.8000 | -13.043% | 9 | 46 | +1061.111% |
| 2026-05-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +18.286% | 1 | 46 | +909.662% |
| 2026-05-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 1 | 45 | +1094.286% |
| 2026-05-11 | 1.4800 | 1.5800 | 1.4800 | 1.5800 | -12.222% | 15 | 30 | +1222.785% |
| 2026-05-08 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -9.548% | 15 | 19 | +1061.111% |
| 2026-05-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 18 | +950.251% |
| 2026-05-06 | 2.1900 | 2.1900 | 1.9900 | 1.9900 | -17.083% | 5 | 18 | +950.251% |
| 2026-05-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -30.435% | 3 | 15 | +770.833% |
| 2026-04-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -25.000% | 3 | 13 | +505.797% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +14.144% | 2 | 13 | +354.348% |
| 2026-04-27 | 4.1400 | 4.1400 | 4.0300 | 4.0300 | -16.042% | 4 | 10 | +418.610% |
| 2026-04-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -26.040% | 2 | 8 | +335.417% |
| 2026-04-17 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -20.563% | 2 | 8 | +222.034% |
| 2026-04-15 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -29.991% | 5 | 7 | +155.814% |
| 2026-04-08 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 0.000% | 2 | 2 | +79.092% |