SOXS261120C00002000
SOXS Nov 20 2026 2.00 Call
optionOPRA
InactiveJul 14, 2026
2.59USD-13.667%(-0.41)518Vol854OI
SOXS261120C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2.5900 | 2.6500 | 2.5900 | 2.5900 | -13.667% | 518 | 355 | 0.000% |
| 2026-07-13 | 2.8700 | 3.0500 | 2.7500 | 3.0000 | +20.968% | 227 | 403 | -13.667% |
| 2026-07-10 | 2.7200 | 2.7200 | 2.4300 | 2.4800 | +0.405% | 233 | 354 | +4.435% |
| 2026-07-09 | 2.2400 | 2.4900 | 2.2400 | 2.4700 | -14.533% | 43 | 329 | +4.858% |
| 2026-07-08 | 2.9700 | 2.9700 | 2.8900 | 2.8900 | -6.774% | 8 | 324 | -10.381% |
| 2026-07-07 | 3.2000 | 3.3500 | 3.0700 | 3.1000 | +21.569% | 24 | 321 | -16.452% |
| 2026-07-06 | 2.5000 | 2.5500 | 2.1900 | 2.5500 | -13.559% | 61 | 322 | +1.569% |
| 2026-07-02 | 2.3000 | 2.9700 | 2.1900 | 2.9500 | +37.209% | 19 | 334 | -12.203% |
| 2026-07-01 | 2.0600 | 2.4400 | 2.0000 | 2.1500 | +17.486% | 65 | 330 | +20.465% |
| 2026-06-30 | 2.1700 | 2.1700 | 1.8000 | 1.8300 | -18.304% | 123 | 262 | +41.530% |
| 2026-06-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -13.514% | 2 | 260 | +15.625% |
| 2026-06-26 | 2.5500 | 2.5900 | 2.4500 | 2.5900 | +15.111% | 64 | 213 | 0.000% |
| 2026-06-25 | 1.8800 | 2.3200 | 1.8800 | 2.2500 | -12.109% | 69 | 227 | +15.111% |
| 2026-06-24 | 2.4200 | 2.6900 | 2.4200 | 2.5600 | +0.787% | 32 | 231 | +1.172% |
| 2026-06-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +29.592% | 2 | 231 | +1.969% |
| 2026-06-22 | 1.9600 | 2.1300 | 1.9500 | 1.9600 | -4.390% | 5 | 229 | +32.143% |
| 2026-06-18 | 2.1300 | 2.1300 | 2.0500 | 2.0500 | -33.871% | 70 | 159 | +26.341% |
| 2026-06-17 | 2.7000 | 3.1000 | 2.4000 | 3.1000 | +8.392% | 13 | 152 | -16.452% |
| 2026-06-16 | 2.4300 | 2.8600 | 2.4300 | 2.8600 | +17.213% | 6 | 148 | -9.441% |
| 2026-06-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -33.151% | 4 | 144 | +6.148% |
| 2026-06-11 | 4.0000 | 4.1500 | 3.6500 | 3.6500 | -18.889% | 397 | 413 | -29.041% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 412 | -42.444% |
| 2026-06-09 | 3.5000 | 4.9500 | 3.5000 | 4.7500 | +18.750% | 132 | 501 | -45.474% |
| 2026-06-08 | 4.0000 | 4.0000 | 3.6800 | 4.0000 | -20.000% | 117 | 408 | -35.250% |
| 2026-06-05 | 4.2500 | 5.0000 | 4.2500 | 5.0000 | +36.986% | 9 | 411 | -48.200% |
| 2026-06-04 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | +10.606% | 26 | 429 | -29.041% |
| 2026-06-03 | 3.5600 | 3.5600 | 3.2500 | 3.3000 | -7.042% | 9 | 423 | -21.515% |
| 2026-06-02 | 3.7500 | 3.8500 | 3.5000 | 3.5500 | -20.045% | 111 | 316 | -27.042% |
| 2026-06-01 | 4.6000 | 4.8500 | 4.4000 | 4.4400 | -2.418% | 12 | 303 | -41.667% |
| 2026-05-29 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | +1.790% | 148 | 155 | -43.077% |
| 2026-05-28 | 4.6500 | 4.6500 | 4.4000 | 4.4700 | -7.835% | 126 | 58 | -42.058% |
| 2026-05-27 | 4.1700 | 4.8500 | 4.1700 | 4.8500 | +8.989% | 28 | 45 | -46.598% |
| 2026-05-26 | 4.7700 | 4.8000 | 4.4500 | 4.4500 | -27.288% | 21 | 30 | -41.798% |
| 2026-05-22 | 6.0100 | 6.1200 | 5.6500 | 6.1200 | -23.500% | 26 | 28 | -57.680% |
| 2026-05-19 | 8.3800 | 8.3800 | 8.0000 | 8.0000 | +11.111% | 2 | 27 | -67.625% |
| 2026-05-13 | 6.5900 | 7.2000 | 6.5900 | 7.2000 | +5.882% | 20 | 7 | -64.028% |
| 2026-05-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.135% | 1 | 7 | -61.912% |
| 2026-05-11 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -19.877% | 1 | 6 | -60.337% |
| 2026-05-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -13.298% | 4 | 6 | -68.221% |
| 2026-05-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.695% | 1 | 5 | -72.447% |
| 2026-05-01 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -2.193% | 2 | 3 | -76.771% |
| 2026-04-30 | 12.4100 | 12.4100 | 11.4000 | 11.4000 | -12.308% | 3 | 2 | -77.281% |
| 2026-04-29 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -5.797% | 4 | 1 | -80.077% |
| 2026-04-28 | 13.3500 | 13.8000 | 13.3500 | 13.8000 | 0.000% | 6 | 0 | -81.232% |