SOXS261120C00019000
SOXS Nov 20 2026 19.00 Call
optionOPRA
InactiveJul 13, 2026
0.57USD-13.636%(-0.09)1Vol295OI
SOXS261120C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 1 | 294 | 0.000% |
| 2026-07-07 | 0.6300 | 0.8000 | 0.6300 | 0.6600 | +53.488% | 17 | 288 | -13.636% |
| 2026-06-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -32.813% | 2 | 287 | +32.558% |
| 2026-06-23 | 0.7100 | 0.7400 | 0.5900 | 0.6400 | +42.222% | 10 | 292 | -10.938% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.3500 | 0.4500 | -33.824% | 6 | 292 | +26.667% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -46.032% | 1 | 293 | -16.176% |
| 2026-06-05 | 1.1900 | 1.2600 | 1.1900 | 1.2600 | +24.752% | 8 | 295 | -54.762% |
| 2026-06-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +17.442% | 1 | 294 | -43.564% |
| 2026-06-03 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -42.667% | 10 | 289 | -33.721% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 75 | 289 | -62.000% |
| 2026-05-21 | 1.8200 | 1.8200 | 1.6600 | 1.6600 | -15.736% | 5 | 292 | -65.663% |
| 2026-05-20 | 1.9800 | 2.0000 | 1.9700 | 1.9700 | -17.227% | 298 | 347 | -71.066% |
| 2026-05-19 | 2.8200 | 2.8200 | 2.3800 | 2.3800 | -8.108% | 15 | 341 | -76.050% |
| 2026-05-18 | 2.3500 | 2.5900 | 2.3500 | 2.5900 | +52.353% | 285 | 74 | -77.992% |
| 2026-05-14 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -12.371% | 4 | 73 | -66.471% |
| 2026-05-08 | 2.0500 | 2.0500 | 1.9400 | 1.9400 | -8.491% | 57 | 72 | -70.619% |
| 2026-05-06 | 2.2500 | 2.5500 | 2.1200 | 2.1200 | -19.084% | 55 | 19 | -73.113% |
| 2026-05-05 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -29.189% | 1 | 19 | -78.244% |
| 2026-05-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 2 | 18 | -84.595% |
| 2026-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 1 | 18 | -87.333% |
| 2026-04-27 | 4.5500 | 4.5500 | 3.9500 | 3.9500 | -4.358% | 7 | 18 | -85.570% |
| 2026-04-24 | 4.6500 | 4.6500 | 4.1300 | 4.1300 | -34.236% | 8 | 18 | -86.199% |
| 2026-04-21 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -5.564% | 1 | 17 | -90.924% |
| 2026-04-20 | 5.8000 | 6.6600 | 5.8000 | 6.6500 | -5.674% | 16 | 7 | -91.429% |
| 2026-04-17 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | -28.354% | 5 | 7 | -91.915% |
| 2026-04-10 | 10.2200 | 10.2200 | 9.8400 | 9.8400 | 0.000% | 2 | 2 | -94.207% |